LSE, FN18 End of Day and Historical Share Prices [FTSE NAREIT Equity Apartments]

21 Aug 2026

LAST: 443.4	CHANGE: 1.55	OPEN: 439.3	HIGH: 445.2	ASK: 0.0	VOLUME: 0
LAST: 443.4	CHG(%): 0.35	PREV: 441.9	LOW: 439.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	439.3	445.2	439.3	443.4
20 Aug 26	436.5	444.1	436.5	441.9
19 Aug 26	432.7	439.8	432.7	434.4
18 Aug 26	432.9	437.9	432.9	436.6
17 Aug 26	444.0	444.0	436.8	437.4
14 Aug 26	444.3	446.5	443.3	443.9
13 Aug 26	435.4	447.8	435.4	444.5
12 Aug 26	437.4	437.7	433.9	436.4
11 Aug 26	441.0	441.0	438.7	439.9
10 Aug 26	449.9	449.9	439.6	440.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4