LSE, FN19 End of Day and Historical Share Prices [FTSE Nareit Equity Manuf]

11 Sep 2025

LAST: 587.0	CHANGE: 8.22	OPEN: 577.7	HIGH: 587.0	ASK: 0.0	VOLUME: 500K
LAST: 587.0	CHG(%): 1.42	PREV: 578.8	LOW: 577.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	577.7	587.0	577.7	587.0	500K
10 Sep 25	587.0	587.4	577.1	578.8	500K
09 Sep 25	584.6	587.6	582.6	584.8	500K
08 Sep 25	586.6	586.6	577.6	582.0	500K
05 Sep 25	580.9	590.6	580.9	583.5	500K
03 Sep 25	565.9	571.0	564.6	569.1	500K
02 Sep 25	574.4	574.4	563.3	564.4	500K
01 Sep 25	568.6	574.4	566.6	574.4	500K
29 Aug 25	568.6	572.9	566.6	572.7	500K
28 Aug 25	572.6	572.6	565.7	567.0	500K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.0