FN19FTSE Nareit Equity Manuf06/30/2025
LAST:

 578.9		CHANGE:
 1.06		OPEN:
579.9		HIGH:
580.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
579.9		LOW:
572.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25579.9580.3572.6578.9500,0000
06/27/25588.3591.2579.8579.9500,0000
06/26/25584.1587.4581.4584.6500,0000
06/25/25591.9591.9583.3587.600
06/24/25103.4103.4103.4103.4500,0000
06/23/25583.6593.2581.5591.3263,0000
06/20/25584.4588.6580.0583.500
06/19/25584.4584.4584.4584.400
06/18/25576.8585.8576.8584.400
06/17/25572.4580.2570.1573.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.41 - 683.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87