LSE, FN191 End of Day and Historical Share Prices [FTSE Nareit Equity Single Family Hom]

13 Oct 2026

LAST: 684.1	CHANGE: 0.02	OPEN: 684.2	HIGH: 689.2	ASK: 0.0	VOLUME: 0
LAST: 684.1	CHG(%): 0.00	PREV: 684.1	LOW: 677.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	684.2	689.2	677.4	684.1
12 Oct 26	687.0	687.0	676.7	684.1
09 Oct 26	679.0	687.6	678.3	687.6
08 Oct 26	665.1	680.1	665.1	679.3
07 Oct 26	677.4	677.4	670.4	670.4
06 Oct 26	668.9	682.1	668.9	679.6
05 Oct 26	670.2	677.0	668.1	670.6
02 Oct 26	678.1	682.2	669.3	669.7
01 Oct 26	675.8	677.4	669.2	676.7
30 Sep 26	682.1	684.8	675.2	678.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.1