FN191FTSE Nareit Equity Single Family Hom06/25/2025
LAST:

 833.9		CHANGE:
 11.78		OPEN:
847.5		HIGH:
847.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
845.6		LOW:
830.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25826.2834.1821.7826.200
06/30/25823.8823.8811.6822.500
06/27/25827.7830.7820.1821.600
06/26/25826.4826.8820.5824.100
06/25/25849.4849.4849.4849.400
06/24/25849.4849.4849.4849.400
06/23/25844.2856.0842.5849.400
06/13/25845.5856.0835.1836.100
06/12/25836.7846.6832.4846.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87