LSE, FN191 End of Day and Historical Share Prices [FTSE Nareit Equity Single Family Hom]

20 Mar 2026

LAST: 622.5	CHANGE: 13.91	OPEN: 635.4	HIGH: 635.4	ASK: 0.0	VOLUME: 0
LAST: 622.5	CHG(%): 2.19	PREV: 636.4	LOW: 620.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	635.4	635.4	620.7	622.5
19 Mar 26	635.9	638.8	631.7	636.4
18 Mar 26	645.5	645.5	637.2	638.4
17 Mar 26	639.9	649.1	639.9	647.0
16 Mar 26	637.2	647.4	637.2	643.5
13 Mar 26	641.3	647.7	636.5	641.2
12 Mar 26	645.0	649.0	640.6	642.2
11 Mar 26	659.1	659.1	641.7	641.7
10 Mar 26	662.1	665.1	650.5	663.3
09 Mar 26	669.6	669.6	654.9	658.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.5