LSE, FN20C End of Day and Historical Share Prices [FTSE NAREIT Retail Capped Index]

30 Jan 2026

LAST: 2,004	CHANGE: 17.07	OPEN: 1,992	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 2,004	CHG(%): 0.86	PREV: 1,987	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,992	2,011	1,980	2,004
29 Jan 26	1,954	1,989	1,954	1,987
28 Jan 26	1,978	1,983	1,953	1,958
27 Jan 26	1,977	1,980	1,964	1,976
26 Jan 26	1,981	1,988	1,971	1,983
23 Jan 26	1,981	1,982	1,965	1,978
22 Jan 26	1,999	2,011	1,979	1,980
21 Jan 26	1,997	2,007	1,983	1,995
20 Jan 26	2,001	2,006	1,982	1,999
19 Jan 26	1,975	2,004	1,968	2,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004