FN22Inter-American Development Bank06/25/2025
LAST:

 333.2		CHANGE:
 1.24		OPEN:
336.9		HIGH:
336.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
331.9		LOW:
331.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25337.2337.2332.1335.9400,0000
06/27/25337.5340.5335.4335.8400,0000
06/26/25330.6336.1330.6336.0400,0000
06/25/25333.5333.5333.5333.500
06/24/25333.5333.5333.5333.500
06/23/25330.6333.7327.4333.5400,0000
06/13/25333.6333.6326.4327.2400,0000
06/12/25335.7335.7332.2333.6400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87