FN23FTSE NAREIT Equity Free Standing06/25/2025
LAST:

 387.1		CHANGE:
 0.14		OPEN:
390.9		HIGH:
390.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
387.2		LOW:
385.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25384.1384.5380.6384.300
06/27/25385.7388.2383.7383.800
06/26/25384.5387.0382.2383.300
06/25/25393.1393.1393.1393.100
06/24/25393.1393.1393.1393.100
06/23/25386.3393.7386.3393.100
06/13/25390.2391.0385.6386.200
06/12/25389.2390.9387.2389.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87