EODData

LSE, FN24: FTSE NAREIT Equity Lodging/Resorts

09 Apr 2026
LAST:

78.55

CHANGE:
 2.30
OPEN:
76.74
HIGH:
79.04
ASK:
0.00
VOLUME:
0
CHG(%):
3.02
PREV:
76.25
LOW:
76.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2676.7479.0476.4778.550
08 Apr 2674.0877.2074.0876.250
07 Apr 2674.3474.8873.7873.860
06 Apr 2674.1074.1473.3374.140
03 Apr 2673.8274.4172.7774.100
02 Apr 2673.8274.4172.7774.050
01 Apr 2674.0674.5573.6773.690
31 Mar 2673.5474.7973.0773.990
30 Mar 2672.9974.1172.9973.450
27 Mar 2675.2475.2473.1573.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.384.2%
MA10:74.525.4%
MA20:74.285.7%
MA50:75.873.5%
MA100:74.475.5%
MA200:72.148.9%
STO9:91.23 
STO14:91.68 
RSI14:71.28 
MTM14:3.39
ROC14:0.05 
ATR:1.84 
Week High:79.040.6%
Week Low:72.777.9%
Month High:79.040.6%
Month Low:72.008.9%
Year High:80.362.3%
Year Low:53.5746.6%
Volatility:19.79