LSE, FN28 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

24 Oct 2025

LAST: 249.0	CHANGE: 0.11	OPEN: 248.3	HIGH: 251.2	ASK: 0.0	VOLUME: 0
LAST: 249.0	CHG(%): 0.04	PREV: 248.9	LOW: 247.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	248.3	251.2	247.7	249.0
23 Oct 25	248.7	251.2	244.1	248.9
22 Oct 25	250.3	251.9	248.9	250.7
21 Oct 25	251.0	252.9	249.1	249.5
20 Oct 25	248.5	250.4	248.0	250.2
17 Oct 25	249.2	249.8	245.0	248.6
16 Oct 25	247.6	252.3	247.4	250.7
15 Oct 25	243.7	247.3	243.0	247.3
14 Oct 25	239.9	243.8	239.9	243.0
13 Oct 25	243.8	243.8	238.6	239.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.0