LSE, FN32 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

30 Jan 2026

LAST: 1,263	CHANGE: 5.65	OPEN: 1,274	HIGH: 1,274	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 0.45	PREV: 1,269	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,274	1,274	1,250	1,263
29 Jan 26	1,260	1,273	1,259	1,269
28 Jan 26	1,262	1,269	1,260	1,266
27 Jan 26	1,278	1,278	1,253	1,260
26 Jan 26	1,281	1,290	1,278	1,283
23 Jan 26	1,291	1,291	1,280	1,285
22 Jan 26	1,299	1,307	1,285	1,287
21 Jan 26	1,281	1,296	1,280	1,293
20 Jan 26	1,316	1,316	1,276	1,278
19 Jan 26	1,287	1,320	1,284	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263