LSE, FN32 End of Day and Historical Share Prices [FTSE Nareit Equity Specialty]

23 Oct 2026

LAST: 1,462	CHANGE: 11.32	OPEN: 1,478	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.77	PREV: 1,473	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,478	1,479	1,461	1,462
22 Oct 26	1,446	1,476	1,446	1,473
21 Oct 26	1,451	1,459	1,443	1,444
20 Oct 26	1,414	1,449	1,414	1,449
19 Oct 26	1,423	1,423	1,409	1,412
16 Oct 26	1,407	1,430	1,407	1,419
15 Oct 26	1,383	1,413	1,383	1,404
14 Oct 26	1,404	1,404	1,380	1,384
13 Oct 26	1,407	1,415	1,388	1,400
12 Oct 26	1,401	1,408	1,395	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462