LSE, FN32 End of Day and Historical Share Prices [FTSE Nareit Equity Specialty]

31 Jul 2026

LAST: 1,560	CHANGE: 11.05	OPEN: 1,573	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,560	CHG(%): 0.70	PREV: 1,571	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,573	1,574	1,552	1,560
30 Jul 26	1,596	1,600	1,568	1,571
29 Jul 26	1,592	1,610	1,591	1,605
28 Jul 26	1,580	1,596	1,572	1,593
27 Jul 26	1,572	1,596	1,572	1,582
24 Jul 26	1,554	1,577	1,554	1,573
23 Jul 26	1,564	1,564	1,547	1,552
22 Jul 26	1,569	1,572	1,549	1,564
21 Jul 26	1,582	1,587	1,562	1,567
20 Jul 26	1,600	1,601	1,581	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560