LSE, FN32 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

27 Oct 2025

LAST: 1,340	CHANGE: 12.58	OPEN: 1,333	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 0.94	PREV: 1,340	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,333	1,344	1,329	1,340
24 Oct 25	1,325	1,347	1,325	1,342
23 Oct 25	1,331	1,333	1,315	1,329
22 Oct 25	1,334	1,340	1,316	1,327
21 Oct 25	1,342	1,349	1,321	1,331
20 Oct 25	1,327	1,343	1,327	1,343
17 Oct 25	1,332	1,332	1,312	1,319
16 Oct 25	1,341	1,349	1,326	1,329
15 Oct 25	1,316	1,357	1,316	1,340
14 Oct 25	1,303	1,315	1,292	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340