LSE, FN32 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

22 May 2026

LAST: 1,527	CHANGE: 6.91	OPEN: 1,521	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.45	PREV: 1,520	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,521	1,531	1,517	1,527
21 May 26	1,514	1,522	1,495	1,520
20 May 26	1,485	1,515	1,485	1,515
19 May 26	1,480	1,487	1,468	1,483
18 May 26	1,460	1,482	1,460	1,482
15 May 26	1,487	1,487	1,452	1,460
14 May 26	1,474	1,505	1,474	1,494
13 May 26	1,478	1,495	1,464	1,471
12 May 26	1,511	1,514	1,476	1,476
11 May 26	1,546	1,546	1,504	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527