EODData

LSE, FN42: FTSE NAREIT Mortgage Home Financing

12 Sep 2025
LAST:

23.82

CHANGE:
 0.13
OPEN:
23.96
HIGH:
23.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
23.95
LOW:
23.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2523.9623.9623.7623.820
11 Sep 2523.9824.1623.9023.950
10 Sep 2524.1524.3123.9524.070
09 Sep 2524.1424.2924.0524.170
08 Sep 2524.2124.2824.1024.170
05 Sep 2523.9624.3023.9624.090
04 Sep 2523.5423.9323.5423.890
03 Sep 2523.1423.4323.1123.410
02 Sep 2523.3023.3022.9122.990
01 Sep 2523.1623.3123.0623.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.04
MA10:23.79
MA20:23.46
MA50:22.98
MA100:22.40
MA200:22.58
STO9:62.88
STO14:62.88
RSI14:61.57
WPR14:-29.66
MTM14:0.54
ROC14:0.02
ATR:0.29
Week High:24.31
Week Low:23.76
Month High:24.31
Month Low:22.47
Year High:24.97
Year Low:18.59
Volatility:3.80