FNARFTSE Nareit All Reits07/01/2025
LAST:

 219.3		CHANGE:
 2.86		OPEN:
217.7		HIGH:
220.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
216.4		LOW:
217.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25217.7220.8217.0219.300
06/30/25216.9216.9214.2216.400
06/27/25216.4219.0216.3216.300
06/26/25216.7216.9213.9215.400
06/25/25222.1222.1218.6219.300
06/24/25221.2221.2221.2221.200
06/23/25218.7221.2218.7221.200
06/20/25218.8220.5218.4219.100
06/19/25218.8218.8218.8218.800
06/18/25218.2220.2217.8218.800
FUNDAMENTALS
Sector:
Industry:
52wk range:188.90 - 244.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87