LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

08 Oct 2026

LAST: 127.7	CHANGE: 1.84	OPEN: 127.9	HIGH: 128.6	ASK: 0.0	VOLUME: 226
LAST: 127.7	CHG(%): 1.42	PREV: 129.6	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	127.9	128.6	127.7	127.7	226
07 Oct 26	131.2	131.5	129.2	129.6	269
06 Oct 26	133.1	133.2	133.0	133.0	342
05 Oct 26	130.9	131.8	130.5	131.5	203
02 Oct 26	131.0	131.1	129.9	129.9	4.9K
01 Oct 26	132.0	132.3	130.4	130.7	255
30 Sep 26	136.6	136.6	134.5	134.7	186
29 Sep 26	137.4	137.7	136.2	136.2	450
28 Sep 26	137.4	137.6	137.2	137.2	100
25 Sep 26	137.7	138.0	137.7	138.0	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7