LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

20 May 2026

LAST: 122.8	CHANGE: 1.98	OPEN: 122.7	HIGH: 123.2	ASK: 0.0	VOLUME: 746
LAST: 122.8	CHG(%): 1.64	PREV: 120.8	LOW: 120.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	122.7	123.2	120.7	122.8	746
19 May 26	122.1	122.1	120.8	120.8	100
18 May 26	119.6	121.6	119.6	120.8	561
15 May 26	119.8	119.8	119.8	119.8	834
14 May 26	120.2	121.0	120.0	121.0	362
13 May 26	119.5	119.5	119.1	119.5	100
12 May 26	119.0	119.1	118.8	119.1	492
11 May 26	120.5	120.9	120.3	120.4	588
08 May 26	120.6	120.6	120.5	120.0	165
07 May 26	121.8	121.8	121.1	121.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.8