LSE, FNCE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

24 Oct 2025

LAST: 106.2	CHANGE: 0.47	OPEN: 106.9	HIGH: 106.9	ASK: 0.0	VOLUME: 173
LAST: 106.2	CHG(%): 0.44	PREV: 106.7	LOW: 106.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	106.9	106.9	106.2	106.2	173
23 Oct 25	106.1	106.7	105.8	106.7	370
22 Oct 25	105.9	106.0	105.7	105.8	344
21 Oct 25	105.8	105.9	105.5	105.5	1.6K
20 Oct 25	105.5	105.5	104.6	105.5	271
17 Oct 25	104.8	105.3	104.2	105.2	794
16 Oct 25	107.4	107.4	106.7	107.0	284
15 Oct 25	108.2	108.3	107.2	107.2	344
14 Oct 25	106.6	107.9	106.6	107.7	320
13 Oct 25	107.6	107.6	107.1	107.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2