LSE, FNCE End of Day and Historical Share Prices [SPDR MSCI Europe Financials Ucits ETF]

07 Jul 2026

LAST: 133.8	CHANGE: 0.31	OPEN: 134.4	HIGH: 134.5	ASK: 0.0	VOLUME: 567
LAST: 133.8	CHG(%): 0.23	PREV: 134.1	LOW: 133.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	134.4	134.5	133.8	133.8	567
06 Jul 26	134.3	134.3	133.5	134.1	582
03 Jul 26	132.6	133.3	132.6	133.3	249
02 Jul 26	130.6	132.9	130.6	132.6	146
01 Jul 26	130.2	130.8	130.0	130.8	100
30 Jun 26	129.8	130.8	129.8	130.6	118
29 Jun 26	129.7	129.8	129.5	129.6	237
26 Jun 26	129.6	129.7	129.5	129.5	100
25 Jun 26	129.6	130.2	129.5	130.2	100
24 Jun 26	129.8	129.8	129.3	129.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8