LSE, FNCE End of Day and Historical Share Prices [SPDR® MSCI Europe Financials UCITS ETF GBP]

12 Dec 2025

LAST: 115.1	CHANGE: 0.16	OPEN: 116.1	HIGH: 116.4	ASK: 0.0	VOLUME: 1.3K
LAST: 115.1	CHG(%): 0.14	PREV: 115.0	LOW: 115.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	116.1	116.4	115.1	115.1	1.3K
11 Dec 25	113.7	115.2	113.7	115.0	295
10 Dec 25	113.3	113.4	113.2	113.4	439
09 Dec 25	113.1	113.4	113.1	113.4	281
08 Dec 25	112.0	112.4	112.0	112.4	277
05 Dec 25	112.5	112.6	112.2	112.3	697
04 Dec 25	111.8	112.4	111.8	112.4	375
03 Dec 25	113.0	113.0	111.6	111.6	310
02 Dec 25	113.2	113.4	113.2	113.3	551
01 Dec 25	112.6	112.6	112.1	112.4	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1