EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: Ssga Spdr Etfs Europe Ii PLC

31 Oct 2025
LAST:

124.7

CHANGE:
 0.52		OPEN:
124.1		HIGH:
124.7		ASK:
0.0		VOLUME:
2.8K
CHG(%):
0.42		PREV:
125.2		LOW:
124.1		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25124.1124.7124.1124.72.8K
30 Oct 25125.0125.2124.3125.2942
29 Oct 25125.1125.1124.3125.02.5K
28 Oct 25124.2124.3123.9124.3246
27 Oct 25123.8124.0123.0123.91.8K
24 Oct 25122.7122.7121.7122.24.1K
23 Oct 25122.2122.2122.0122.1829
22 Oct 25121.6122.1121.4121.9522
21 Oct 25121.9121.9121.6121.6379
20 Oct 25121.3121.7120.9121.37.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:10.14 

TECHNICAL INDICATORS

MA5:124.610.0%
MA10:123.221.2%
MA20:123.421.0%
MA50:122.971.4%
MA100:120.363.6%
MA200:114.179.2%
STO9:85.39 
STO14:89.21 
RSI14:56.18
WPR14:-10.79 
MTM14:0.92
ROC14:0.01 
ATR:1.13 
Week High:125.180.4%
Week Low:121.722.4%
Month High:125.720.9%
Month Low:119.809.2%
Year High:126.261.3%
Year Low:88.9040.2%
Volatility:4.88