LSE, FNCW End of Day and Historical Share Prices [SPDR MSCI World Financials Ucits ETF]

21 May 2026

LAST: 70.19	CHANGE: 0.15	OPEN: 69.98	HIGH: 70.31	ASK: 55.25	VOLUME: 100
LAST: 70.19	CHG(%): 0.21	PREV: 70.04	LOW: 69.78	BID: 54.85

Period:

Date	Open	High	Low	Close	Volume
21 May 26	69.98	70.31	69.78	70.19	100
20 May 26	69.48	70.38	69.39	70.04	100
19 May 26	70.36	70.42	69.71	69.71	249
18 May 26	69.05	69.92	68.52	69.62	764
15 May 26	70.01	70.01	69.29	69.47	288
14 May 26	68.53	69.32	68.53	69.32	100
13 May 26	69.34	69.34	68.64	68.64	288
12 May 26	68.39	68.78	68.39	68.78	819
11 May 26	68.95	68.95	68.52	68.54	669
08 May 26	69.40	69.40	68.90	68.59	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.19