LSE, FNCW End of Day and Historical Share Prices [SPDR® MSCI World Financials UCITS ETF USD Acc GBP]

30 Jan 2026

LAST: 68.16	CHANGE: 0.00	OPEN: 68.56	HIGH: 69.51	ASK: 55.25	VOLUME: 697
LAST: 68.16	CHG(%): 0.00	PREV: 68.16	LOW: 68.08	BID: 54.85

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	68.56	69.51	68.08	68.16	697
29 Jan 26	68.16	68.62	67.06	68.16	100
28 Jan 26	67.99	69.58	67.80	67.99	693
27 Jan 26	68.64	69.05	68.13	68.25	718
26 Jan 26	68.55	68.70	68.21	68.39	722
23 Jan 26	69.00	69.27	68.70	68.70	219
22 Jan 26	69.25	70.07	69.25	69.72	822
21 Jan 26	69.36	69.61	69.03	69.36	577
20 Jan 26	69.87	70.32	69.23	69.70	100
19 Jan 26	69.88	70.44	69.71	70.01	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.16