EODData

LSE, FNCW: SPDR MSCI World Financials Ucits ETF

09 Oct 2026
LAST:

74.71

CHANGE:
 0.90
OPEN:
74.57
HIGH:
74.71
ASK:
55.25
VOLUME:
1.1K
CHG(%):
1.22
PREV:
73.81
LOW:
74.57
BID:
54.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2674.5774.7174.5774.711.1K
08 Oct 2673.7074.0473.6873.81346
07 Oct 2674.9775.2173.9774.182.2K
06 Oct 2675.2775.7174.9375.35100
05 Oct 2674.4375.1474.3774.87494
02 Oct 2674.7974.8674.3374.39377
01 Oct 2674.0874.8773.8673.981.2K
30 Sep 2675.9776.2875.3675.44100
29 Sep 2676.2476.7475.9075.90344
28 Sep 2676.7276.9376.3776.37417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.580.2%
MA10:74.900.3%
MA20:75.901.6%
MA50:77.203.3%
MA100:75.591.2%
MA200:72.063.7%
STO9:30.70
STO14:22.27
RSI14:34.37 
WPR14:-66.51
MTM14:-1.66
ROC14:-0.02 
ATR:0.90 
Week High:75.711.3%
Week Low:73.681.4%
Month High:78.304.8%
Month Low:73.683.7%
Year High:79.546.5%
Year Low:63.6517.4%
Volatility:4.28