LSE, FNCW End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

27 Oct 2025

LAST: 66.76	CHANGE: 0.41	OPEN: 66.58	HIGH: 67.06	ASK: 55.25	VOLUME: 100
LAST: 66.76	CHG(%): 0.62	PREV: 66.35	LOW: 66.16	BID: 54.85

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	66.58	67.06	66.16	66.76	100
24 Oct 25	66.19	66.35	65.81	66.35	544
23 Oct 25	65.87	65.87	65.71	65.80	100
22 Oct 25	65.78	66.13	65.58	65.58	457
21 Oct 25	65.81	66.04	65.56	65.82	671
20 Oct 25	65.31	65.56	65.03	65.54	292
17 Oct 25	64.05	64.93	63.65	64.84	1.7K
16 Oct 25	66.37	66.37	65.50	65.76	793
15 Oct 25	66.48	66.86	66.44	66.44	463
14 Oct 25	65.59	66.30	65.59	66.22	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.76