LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

24 Oct 2025

LAST: 2.530	CHANGE: 0.01	OPEN: 2.510	HIGH: 2.540	ASK: 0.000	VOLUME: 0
LAST: 2.530	CHG(%): 0.40	PREV: 2.520	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	2.510	2.540	2.510	2.530
23 Oct 25	2.530	2.540	2.510	2.520
22 Oct 25	2.500	2.530	2.500	2.520
21 Oct 25	2.510	2.510	2.500	2.500
20 Oct 25	2.480	2.510	2.480	2.510
17 Oct 25	2.460	2.480	2.460	2.480
16 Oct 25	2.500	2.510	2.460	2.470
15 Oct 25	2.510	2.520	2.500	2.510
14 Oct 25	2.490	2.510	2.470	2.510
13 Oct 25	2.460	2.490	2.460	2.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530