LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

12 Dec 2025

LAST: 2.560	CHANGE: 0.01	OPEN: 2.570	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 2.560	CHG(%): 0.39	PREV: 2.570	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	2.570	2.590	2.560	2.560
11 Dec 25	2.570	2.590	2.570	2.570
10 Dec 25	2.550	2.580	2.550	2.580
09 Dec 25	2.570	2.590	2.550	2.560
08 Dec 25	2.600	2.600	2.570	2.570
05 Dec 25	2.590	2.610	2.580	2.600
04 Dec 25	2.600	2.600	2.580	2.580
03 Dec 25	2.580	2.600	2.580	2.600
02 Dec 25	2.590	2.590	2.570	2.590
01 Dec 25	2.590	2.590	2.570	2.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560