LSE, FNMRC End of Day and Historical Share Prices [FTSE Nareit All Mortgage Capped Index]

25 Sep 2025

LAST: 382.5	CHANGE: 0.62	OPEN: 383.3	HIGH: 383.4	ASK: 0.0	VOLUME: 0
LAST: 382.5	CHG(%): 0.16	PREV: 383.1	LOW: 380.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 25	383.3	383.4	380.8	382.5
24 Sep 25	384.5	384.7	382.2	383.1
23 Sep 25	382.9	386.4	382.9	385.5
22 Sep 25	390.5	390.5	383.6	383.7
19 Sep 25	393.6	394.7	389.5	390.7
18 Sep 25	394.9	395.7	391.1	395.1
17 Sep 25	392.9	400.3	392.9	395.1
16 Sep 25	397.2	398.2	393.5	394.7
15 Sep 25	397.5	399.2	396.5	397.3
12 Sep 25	400.4	400.4	397.4	398.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.5