LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

09 Oct 2026

LAST: 1.970	CHANGE: 0.01	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 0.51	PREV: 1.980	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.980	1.980	1.950	1.970
08 Oct 26	1.950	1.980	1.930	1.980
07 Oct 26	1.990	1.990	1.940	1.950
06 Oct 26	1.980	2.000	1.960	1.980
05 Oct 26	2.000	2.000	1.970	1.990
02 Oct 26	2.030	2.060	1.990	2.020
01 Oct 26	2.060	2.060	2.010	2.030
30 Sep 26	2.160	2.160	2.070	2.080
29 Sep 26	2.150	2.170	2.140	2.150
28 Sep 26	2.180	2.180	2.140	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970