LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

03 Feb 2026

LAST: 2.620	CHANGE: 0.01	OPEN: 2.590	HIGH: 2.650	ASK: 0.000	VOLUME: 0
LAST: 2.620	CHG(%): 0.38	PREV: 2.610	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	2.590	2.650	2.590	2.620
02 Feb 26	2.620	2.630	2.590	2.610
30 Jan 26	2.740	2.740	2.610	2.610
29 Jan 26	2.730	2.740	2.700	2.730
28 Jan 26	2.740	2.770	2.730	2.740
27 Jan 26	2.700	2.730	2.700	2.730
26 Jan 26	2.710	2.710	2.670	2.710
23 Jan 26	2.730	2.730	2.700	2.710
22 Jan 26	2.720	2.750	2.720	2.730
21 Jan 26	2.710	2.720	2.690	2.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620