EODData

LSE, FNMRNT: FTSE NAREIT Mortgage REITs TWD Net Tax Index

22 May 2026
LAST:

2.410

CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
2.430
LOW:
2.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4302.4402.4002.4100
21 May 262.4302.4402.4002.4300
20 May 262.4002.4402.4002.4300
19 May 262.4302.4302.4002.4100
18 May 262.4302.4502.4302.4400
15 May 262.4602.4602.4202.4300
14 May 262.4702.4902.4702.4700
13 May 262.4902.4902.4702.4800
12 May 262.5002.5102.4802.5000
11 May 262.5302.5302.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.6%
MA10:2.451.7%
MA20:2.503.8%
MA50:2.493.4%
MA100:2.566.2%
MA200:2.535.1%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:2.462.1%
Week Low:2.400.4%
Month High:2.607.9%
Month Low:2.405.1%
Year High:2.7714.9%
Year Low:2.266.6%
Volatility:4.12