EODData

LSE, FNMRNU: FTSE NAREIT Mortgage REITs USD Net Tax Index

06 Jul 2026
LAST:

2.470

CHANGE:
 0.02
OPEN:
2.450
HIGH:
2.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
2.450
LOW:
2.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.4502.4702.4402.4700
03 Jul 262.4402.4602.4302.4500
02 Jul 262.4402.4602.4302.4300
01 Jul 262.4502.4602.4402.4500
30 Jun 262.4902.4902.4402.4700
29 Jun 262.4802.4802.4502.4700
26 Jun 262.4502.4802.4402.4700
25 Jun 262.4302.4602.4302.4400
24 Jun 262.4302.4502.4302.4400
23 Jun 262.4102.4302.4002.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.7%
MA10:2.450.8%
MA20:2.441.3%
MA50:2.450.7%
MA100:2.470.1%
MA200:2.522.1%
STO9:66.67
STO14:71.43
RSI14:55.56
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.490.8%
Week Low:2.431.6%
Month High:2.490.8%
Month Low:2.362.1%
Year High:2.7712.1%
Year Low:2.336.0%
Volatility:4.16