FNMRNUFTSE Nareit Mortgage Reits USD Net Tax I06/25/2025
LAST:

 2.470		CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
2.450		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.4802.4802.4202.44000
06/27/252.4902.5002.4702.47000
06/26/252.4602.4902.4602.49000
06/25/252.4602.4602.4602.46000
06/24/252.4602.4602.4602.46000
06/23/252.4502.4602.4102.46000
06/13/252.5002.5002.4602.47000
06/12/252.4902.5002.4702.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87