LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

09 Oct 2026

LAST: 789.1	CHANGE: 8.29	OPEN: 781.6	HIGH: 789.3	ASK: 0.0	VOLUME: 0
LAST: 789.1	CHG(%): 1.06	PREV: 780.8	LOW: 781.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	781.6	789.3	781.5	789.1
08 Oct 26	777.2	781.9	772.5	780.8
07 Oct 26	789.6	789.6	779.5	781.0
06 Oct 26	782.9	793.5	782.9	789.7
05 Oct 26	787.8	788.3	780.7	784.8
02 Oct 26	784.0	793.9	784.0	789.3
01 Oct 26	789.0	789.0	779.1	783.8
30 Sep 26	798.9	799.6	790.8	792.3
29 Sep 26	798.9	801.9	794.2	797.1
28 Sep 26	800.2	805.6	796.8	798.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.1