LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

12 Sep 2025

LAST: 1,214	CHANGE: 2.41	OPEN: 1,215	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,214	CHG(%): 0.20	PREV: 1,212	LOW: 1,209	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,215	1,216	1,209	1,214
11 Sep 25	1,196	1,213	1,196	1,212
10 Sep 25	1,198	1,205	1,195	1,198
09 Sep 25	1,200	1,200	1,193	1,196
08 Sep 25	1,205	1,205	1,192	1,195
05 Sep 25	1,194	1,210	1,194	1,202
04 Sep 25	1,184	1,194	1,182	1,188
03 Sep 25	1,180	1,184	1,177	1,181
02 Sep 25	1,200	1,200	1,176	1,177
01 Sep 25	1,193	1,201	1,192	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214