LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

09 Oct 2026

LAST: 1,251	CHANGE: 12.77	OPEN: 1,239	HIGH: 1,251	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 1.03	PREV: 1,238	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,239	1,251	1,239	1,251
08 Oct 26	1,232	1,240	1,225	1,238
07 Oct 26	1,251	1,251	1,236	1,238
06 Oct 26	1,241	1,258	1,241	1,251
05 Oct 26	1,249	1,249	1,237	1,244
02 Oct 26	1,243	1,258	1,243	1,251
01 Oct 26	1,250	1,250	1,235	1,242
30 Sep 26	1,266	1,267	1,253	1,256
29 Sep 26	1,266	1,271	1,259	1,263
28 Sep 26	1,269	1,276	1,262	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251