LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

12 Dec 2025

LAST: 1,173	CHANGE: 2.10	OPEN: 1,175	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.18	PREV: 1,175	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,175	1,185	1,172	1,173
11 Dec 25	1,171	1,180	1,171	1,175
10 Dec 25	1,168	1,177	1,168	1,176
09 Dec 25	1,172	1,183	1,170	1,171
08 Dec 25	1,184	1,184	1,174	1,176
05 Dec 25	1,186	1,190	1,183	1,188
04 Dec 25	1,191	1,196	1,186	1,186
03 Dec 25	1,190	1,194	1,187	1,189
02 Dec 25	1,193	1,196	1,186	1,191
01 Dec 25	1,205	1,205	1,193	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173