LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

24 Jul 2026

LAST: 1,418	CHANGE: 29.13	OPEN: 1,388	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,418	CHG(%): 2.10	PREV: 1,389	LOW: 1,388	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,388	1,422	1,388	1,418
23 Jul 26	1,389	1,396	1,384	1,389
22 Jul 26	1,399	1,402	1,390	1,390
21 Jul 26	1,393	1,400	1,391	1,395
20 Jul 26	1,399	1,403	1,388	1,392
17 Jul 26	1,399	1,412	1,391	1,395
16 Jul 26	1,363	1,394	1,363	1,392
15 Jul 26	1,365	1,378	1,361	1,363
14 Jul 26	1,366	1,372	1,362	1,365
13 Jul 26	1,357	1,373	1,357	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418