LSE, FOCT End of Day and Historical Share Prices [First Trust Global Funds Icav]

22 May 2026

LAST: 28.95	CHANGE: 0.03	OPEN: 28.73	HIGH: 28.73	ASK: 0.00	VOLUME: 300
LAST: 28.95	CHG(%): 0.10	PREV: 28.72	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	28.73	28.73	28.72	28.95	300
21 May 26	28.79	28.79	28.79	28.79	300
20 May 26	28.82	28.82	28.82	28.82	300
19 May 26	28.66	28.66	28.66	28.66	300
18 May 26	28.66	28.66	28.66	28.66	300
15 May 26	28.73	28.73	28.72	28.72	300
14 May 26	28.97	28.97	28.97	28.97	150
13 May 26	28.76	28.76	28.76	28.76	150
12 May 26	28.63	28.63	28.55	28.55	150
11 May 26	28.83	28.83	28.81	28.81	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95