LSE, FOCT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Mar 2026

LAST: 26.97	CHANGE: 0.10	OPEN: 26.81	HIGH: 26.81	ASK: 0.00	VOLUME: 150
LAST: 26.97	CHG(%): 0.38	PREV: 26.81	LOW: 26.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	26.81	26.81	26.81	26.97	150
18 Mar 26	26.81	26.81	26.81	27.09	150
17 Mar 26	27.09	27.09	27.09	27.09	150
16 Mar 26	26.99	26.99	26.99	26.99	150
13 Mar 26	26.81	26.81	26.81	26.81	150
12 Mar 26	26.96	26.96	26.96	26.96	150
11 Mar 26	27.13	27.13	27.13	27.13	150
10 Mar 26	27.33	27.33	27.33	27.33	150
09 Mar 26	27.03	27.03	27.03	27.03	150
06 Mar 26	27.42	27.42	27.42	27.11	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.97