EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOFD: Frk Future Food Ucits ETF

09 Oct 2026
LAST:

28.18

CHANGE:
 0.34		OPEN:
28.10		HIGH:
28.18		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.20		PREV:
27.84		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.1028.1828.1028.182.7K
08 Oct 2627.9827.9827.8427.84100
07 Oct 2628.0928.0927.9027.90100
06 Oct 2628.4128.4128.4128.411
05 Oct 2628.0628.1628.0628.06100
02 Oct 2628.3628.3627.7028.065
01 Oct 2628.3628.3627.7027.67100
30 Sep 2628.3828.3828.3828.380
29 Sep 2628.4828.7728.3328.33100
28 Sep 2628.6828.6828.4628.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:28.070.4%
MA10:28.130.2%
MA20:28.531.2%
MA50:28.882.5%
MA100:28.340.6%
MA200:28.090.3%
STO9:46.03
STO14:38.96
RSI14:41.26
WPR14:-61.04
MTM14:-0.80
ROC14:-0.03 
ATR:0.30 
Week High:28.410.8%
Week Low:27.701.7%
Month High:29.775.7%
Month Low:27.700.3%
Year High:29.845.9%
Year Low:25.1012.3%
Volatility:2.60