EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOFD: Franklin Templeton Icav

08 Jul 2026
LAST:

27.93

CHANGE:
 0.06		OPEN:
28.09		HIGH:
28.40		ASK:
0.00		VOLUME:
2
CHG(%):
0.21		PREV:
28.49		LOW:
28.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2628.0928.4028.0927.932
07 Jul 2628.3528.3528.3528.352
06 Jul 2628.2928.2928.2928.292
03 Jul 2628.0928.4028.0928.592
02 Jul 2628.4928.4928.4928.492
01 Jul 2628.2728.2728.2728.272
30 Jun 2628.2328.2328.2328.232
29 Jun 2628.4028.4028.0328.03100
26 Jun 2628.3928.3928.3428.34401
25 Jun 2627.6128.1127.6128.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.401.7%
MA10:28.231.1%
MA20:27.790.5%
MA50:27.461.7%
MA100:27.750.6%
MA200:27.212.7%
STO9:70.99
STO14:88.69 
RSI14:63.90 
WPR14:-18.31 
MTM14:0.86
ROC14:0.03 
ATR:0.20 
Week High:28.492.0%
Week Low:28.090.6%
Month High:28.492.0%
Month Low:26.552.7%
Year High:29.796.7%
Year Low:25.1011.3%
Volatility:2.11