LSE, FOGB End of Day and Historical Share Prices [Ark Invest Ucits Icav]

03 Jul 2026

LAST: 293.9	CHANGE: 2.15	OPEN: 293.2	HIGH: 295.3	ASK: 321.8	VOLUME: 4.2K
LAST: 293.9	CHG(%): 0.74	PREV: 291.7	LOW: 290.7	BID: 319.2

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	293.2	295.3	290.7	293.9	4.2K
02 Jul 26	290.4	294.6	288.5	291.7	3.3K
01 Jul 26	290.7	294.9	290.7	293.3	7.9K
30 Jun 26	293.6	293.6	289.9	290.9	2.5K
29 Jun 26	293.0	295.0	289.4	289.4	9.6K
26 Jun 26	291.2	293.3	289.0	292.6	40.4K
25 Jun 26	288.9	293.3	287.8	290.7	11.4K
24 Jun 26	281.1	291.4	281.0	289.7	71.3K
23 Jun 26	277.5	283.3	277.5	282.7	26.8K
22 Jun 26	283.3	286.4	281.5	283.0	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.9