EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOHW: Frk Future Health Wellness Ucits ETF

20 May 2026
LAST:

26.77

CHANGE:
 0.04		OPEN:
26.34		HIGH:
26.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
26.74		LOW:
26.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.3426.7726.3426.77100
19 May 2626.1726.7426.1726.74100
18 May 2626.4326.4326.4326.434
15 May 2626.7126.7126.4826.444
14 May 2626.7826.7826.7826.784
13 May 2626.7026.7026.7026.704
12 May 2626.7226.7226.7226.724
11 May 2626.4826.7126.4826.69100
08 May 2626.7727.2826.7726.724
07 May 2626.9426.9426.9426.944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.630.5%
MA10:26.690.3%
MA20:26.850.3%
MA50:27.181.5%
MA100:28.044.7%
MA200:27.793.8%
STO9:40.14
STO14:40.14
RSI14:47.01
WPR14:-47.85
MTM14:-0.19
ROC14:-0.01 
ATR:0.22 
Week High:26.780.0%
Week Low:26.172.3%
Month High:28.074.8%
Month Low:26.173.8%
Year High:29.5710.4%
Year Low:25.564.8%
Volatility:10.49