EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOHW: Frk Future Health Wellness Ucits ETF

09 Oct 2026
LAST:

29.18

CHANGE:
 0.51		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
28.68		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.1829.1829.1829.181
08 Oct 2628.7328.7328.6828.68100
07 Oct 2628.7129.1328.7129.13100
06 Oct 2629.0729.0729.0729.0755
05 Oct 2628.6028.9728.6028.91100
02 Oct 2629.1029.1029.1029.106
01 Oct 2629.2129.2229.0128.97100
30 Sep 2629.5229.5229.5229.521
29 Sep 2629.7829.7829.2729.27100
28 Sep 2629.5329.6029.5329.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:28.990.6%
MA10:29.140.2%
MA20:29.300.4%
MA50:29.741.9%
MA100:28.851.2%
MA200:28.432.7%
STO9:45.70
STO14:43.72
RSI14:45.95
WPR14:-53.67
MTM14:-0.59
ROC14:-0.02 
ATR:0.32 
Week High:29.180.0%
Week Low:28.602.0%
Month High:29.832.2%
Month Low:28.602.7%
Year High:31.227.0%
Year Low:26.1711.5%
Volatility:5.82