EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOHW: Franklin Templeton Icav

09 Jul 2026
LAST:

28.86

CHANGE:
 0.27		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
2
CHG(%):
0.92		PREV:
29.16		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2629.0629.0629.0628.862
08 Jul 2629.0429.1829.0428.871
07 Jul 2629.3829.3829.3829.381
06 Jul 2629.1829.1829.0429.11100
03 Jul 2629.3229.3229.1629.16100
02 Jul 2628.1329.1828.1329.09100
01 Jul 2628.3628.3628.3628.361
30 Jun 2628.5128.5128.1328.13100
29 Jun 2628.5928.5928.3828.38100
26 Jun 2627.2827.5127.2828.356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:29.020.5%
MA10:28.541.1%
MA20:27.833.7%
MA50:27.236.0%
MA100:27.544.8%
MA200:27.903.4%
STO9:100.00 
STO14:100.00 
RSI14:77.06 
MTM14:2.55
ROC14:0.10 
ATR:0.41 
Week High:29.381.8%
Week Low:28.132.6%
Month High:29.381.8%
Month Low:26.663.4%
Year High:29.572.5%
Year Low:25.5612.9%
Volatility:2.81