EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sustainable Future of Food UCITS ETF A USD

30 Jan 2026
LAST:

3.894

CHANGE:
 0.01		OPEN:
3.880		HIGH:
3.928		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.28		PREV:
3.905		LOW:
3.880		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8803.9283.8803.8941.1K
29 Jan 263.9053.9763.9053.90511.3K
28 Jan 263.9213.9903.9203.9361.2K
27 Jan 263.9713.9993.9393.963821
26 Jan 263.9703.9993.9253.9662.2K
23 Jan 263.9423.9713.8993.910939
22 Jan 263.9303.9713.8883.96121.5K
21 Jan 263.9003.9003.8383.890518
20 Jan 263.8253.8963.8253.8743.9K
19 Jan 263.8433.9143.8433.8701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.931.0%
MA10:3.920.6%
MA20:3.870.6%
MA50:3.744.2%
MA100:3.715.1%
MA200:3.831.7%
STO9:16.00 
STO14:36.36
RSI14:54.23
WPR14:-54.55
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:4.002.7%
Week Low:3.880.4%
Month High:4.002.7%
Month Low:3.661.7%
Year High:4.177.1%
Year Low:3.2918.3%
Volatility:0.55