EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sustainable Future of Food UCITS ETF A USD

20 Mar 2026
LAST:

3.592

CHANGE:
 0.07		OPEN:
3.686		HIGH:
3.686		ASK:
0.000		VOLUME:
155.3K
CHG(%):
2.02		PREV:
3.666		LOW:
3.582		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.6863.6863.5823.592155.3K
19 Mar 263.6863.6863.6253.6666.4K
18 Mar 263.7873.7873.7223.72248
17 Mar 263.7203.7703.7013.770122
16 Mar 263.7383.7693.7003.7261.9K
13 Mar 263.7473.7753.7063.706384
12 Mar 263.7943.8053.7803.782162
11 Mar 263.8093.8473.7693.787505
10 Mar 263.8683.8923.8153.8523.4K
09 Mar 263.8063.8133.7653.800114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.692.9%
MA10:3.744.1%
MA20:3.888.0%
MA50:3.9510.0%
MA100:3.795.5%
MA200:3.847.0%
RSI14:17.95 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.09 
ATR:0.08 
Week High:3.795.4%
Week Low:3.580.3%
Month High:4.1716.2%
Month Low:3.587.0%
Year High:4.2016.9%
Year Low:3.299.1%
Volatility:7.22