LSE, FORF End of Day and Historical Share Prices [Fortis Frontier PLC]

09 Oct 2026

LAST: 8.250	CHANGE: 0.00	OPEN: 8.250	HIGH: 7.900	ASK: 0.000	VOLUME: 135
LAST: 8.250	CHG(%): 0.00	PREV: 8.250	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.250	7.900	7.650	8.250	135
08 Oct 26	8.250	7.900	7.650	8.250	135
07 Oct 26	8.250	7.900	7.650	8.250	135
06 Oct 26	8.250	7.900	7.650	8.250	135
05 Oct 26	8.250	7.900	7.650	8.250	135
02 Oct 26	8.250	7.900	7.650	8.250	135
01 Oct 26	8.250	7.900	7.650	8.250	135
30 Sep 26	8.250	7.900	7.650	8.250	135
29 Sep 26	8.250	7.900	7.650	8.250	135
28 Sep 26	8.250	7.900	7.650	8.250	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250