LSE, FORG End of Day and Historical Share Prices [Forgent PLC]

20 Mar 2026

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 4.71M
LAST: 0.0354	CHG(%): 0.28	PREV: 0.0355	LOW: 0.0354	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0355	0.0355	0.0354	0.0354	4.71M
19 Mar 26	0.0360	0.0370	0.0340	0.0355	55.8M
18 Mar 26	0.0370	0.0378	0.0350	0.0370	96.34M
17 Mar 26	0.0360	0.0380	0.0350	0.0370	109.99M
16 Mar 26	0.0360	0.0390	0.0350	0.0350	129.91M
13 Mar 26	0.0390	0.0390	0.0370	0.0380	86.27M
12 Mar 26	0.0390	0.0400	0.0360	0.0390	353.32M
11 Mar 26	0.0400	0.0420	0.0380	0.0390	69.2M
10 Mar 26	0.0380	0.0420	0.0360	0.0400	148.34M
09 Mar 26	0.0400	0.0400	0.0360	0.0370	93.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354