LSE, FORG End of Day and Historical Share Prices [Forgent Plc]

09 Oct 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 16.67	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0120	0.0140	0.0120	0.0140	917.5M
08 Oct 26	0.0120	0.0130	0.0110	0.0120	0
07 Oct 26	0.0130	0.0130	0.0110	0.0120	1.203B
06 Oct 26	0.0130	0.0140	0.0110	0.0130	1.40B
05 Oct 26	0.0130	0.0140	0.0120	0.0140	1.386B
02 Oct 26	0.0150	0.0150	0.0140	0.0140	0
01 Oct 26	0.0140	0.0160	0.0120	0.0145	0
30 Sep 26	0.0120	0.0160	0.0120	0.0140	0
29 Sep 26	0.0130	0.0140	0.0100	0.0120	0
28 Sep 26	0.0140	0.0160	0.0120	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140