LSE, FORG End of Day and Historical Share Prices [Forgent PLC]

30 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0000	VOLUME: 506.3M
LAST: 0.0120	CHG(%): 10.45	PREV: 0.0134	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0130	0.0140	0.0120	0.0120	506.3M
29 Jul 26	0.0130	0.0136	0.0120	0.0134	201.69M
28 Jul 26	0.0150	0.0150	0.0120	0.0130	821.96M
27 Jul 26	0.0150	0.0170	0.0130	0.0150	841.6M
24 Jul 26	0.0150	0.0160	0.0140	0.0160	218.03M
23 Jul 26	0.0150	0.0160	0.0140	0.0150	103.49M
22 Jul 26	0.0160	0.0160	0.0140	0.0150	139.68M
21 Jul 26	0.0160	0.0160	0.0140	0.0150	395.16M
20 Jul 26	0.0160	0.0180	0.0140	0.0150	585.17M
17 Jul 26	0.0170	0.0180	0.0160	0.0180	680.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120