FORTForterra Plc06/25/2025
LAST:

 194.6		CHANGE:
 8.60		OPEN:
190.0		HIGH:
197.4		ASK:
0.0		VOLUME:
306,953
CHANGE(%):
4.62		PREV:
186.0		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.2199.8196.4197.0562,8830
06/27/25194.0202.0194.0198.1589,0430
06/26/25200.0200.0190.6196.2326,7940
06/25/25190.0197.4190.0194.6306,9350
06/24/25193.0193.0182.6192.81,738,0990
06/23/25189.8189.8184.2185.2385,0520
06/20/25186.6189.6185.2186.0722,7890
06/19/25195.0195.0187.4188.0234,0360
06/18/25192.6192.6187.2190.6402,0930
06/17/25193.8195.2190.4192.0553,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87