FOXFox Marble Holdings Plc06/30/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
12.0000		VOLUME:
279,565
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0350		BID:
11.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04000.04000.03500.0380279,5650
06/27/250.03600.03800.03500.03804,770,0320
06/26/250.03600.04000.03500.03806,939,4170
06/25/250.04000.04000.03800.038022,288,9590
06/24/250.03700.03800.03500.03802,730,0000
06/23/250.03500.04300.03500.04009,532,1520
06/20/250.03500.03900.03500.039010,903,5520
06/19/250.04100.04100.03500.04004,839,8250
06/18/250.04100.04200.03700.03905,159,5850
06/17/250.03800.04200.03800.04001,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87