LSE, FOX End of Day and Historical Share Prices [Fox Marble Holdings PLC]

29 Jan 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 12.0000	VOLUME: 1.21M
LAST: 0.0330	CHG(%): 1.54	PREV: 0.0325	LOW: 0.0300	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0340	0.0340	0.0300	0.0330	1.21M
28 Jan 26	0.0325	0.0338	0.0300	0.0325	10.29M
27 Jan 26	0.0300	0.0340	0.0300	0.0330	135.8K
26 Jan 26	0.0360	0.0360	0.0300	0.0330	10.26M
23 Jan 26	0.0360	0.0360	0.0350	0.0360	339.0K
22 Jan 26	0.0360	0.0360	0.0310	0.0350	1.84M
21 Jan 26	0.0310	0.0360	0.0310	0.0350	18.0K
20 Jan 26	0.0360	0.0360	0.0300	0.0350	2.29M
19 Jan 26	0.0360	0.0360	0.0320	0.0350	1.64M
16 Jan 26	0.0320	0.0390	0.0320	0.0360	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330