LSE, FOX End of Day and Historical Share Prices [Fox Marble Holdings PLC]

20 Mar 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0249	ASK: 12.0000	VOLUME: 9.31M
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0165	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0175	0.0249	0.0165	0.0200	9.31M
19 Mar 26	0.0200	0.0240	0.0165	0.0200	12.32M
18 Mar 26	0.0200	0.0240	0.0165	0.0240	47.5K
17 Mar 26	0.0240	0.0240	0.0200	0.0200	237.5K
16 Mar 26	0.0240	0.0240	0.0170	0.0200	1.04M
13 Mar 26	0.0240	0.0240	0.0200	0.0240	160.0K
12 Mar 26	0.0190	0.0240	0.0170	0.0200	1.49M
11 Mar 26	0.0200	0.0240	0.0150	0.0200	27.23M
10 Mar 26	0.0200	0.0280	0.0200	0.0230	9.73M
09 Mar 26	0.0250	0.0300	0.0200	0.0250	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200