LSE, FOX End of Day and Historical Share Prices [Fox Marble Holdings PLC]

12 Dec 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 12.0000	VOLUME: 533.2K
LAST: 0.0360	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0360	0.0360	0.0340	0.0360	533.2K
11 Dec 25	0.0400	0.0400	0.0350	0.0350	9.57M
10 Dec 25	0.0330	0.0370	0.0320	0.0320	4.01M
09 Dec 25	0.0400	0.0400	0.0350	0.0350	20.76M
08 Dec 25	0.0400	0.0400	0.0380	0.0380	2.29M
05 Dec 25	0.0350	0.0360	0.0350	0.0360	31.06M
04 Dec 25	0.0350	0.0400	0.0350	0.0380	59.98M
03 Dec 25	0.0400	0.0400	0.0380	0.0380	7.5K
02 Dec 25	0.0350	0.0400	0.0350	0.0380	2.3M
01 Dec 25	0.0380	0.0400	0.0360	0.0380	32.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360