EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

07 Jul 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4510		HIGH:
0.4550		ASK:
134.0000		VOLUME:
477.1K
CHG(%):
2.15		PREV:
0.4650		LOW:
0.4400		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.45100.45500.44000.4550477.1K
06 Jul 260.46100.46500.46100.4650750.0K
03 Jul 260.46100.47000.46100.4610273.3K
02 Jul 260.47000.47800.46300.47001.37M
01 Jul 260.47000.47000.44900.4600801.7K
30 Jun 260.44000.47900.44000.46001.67M
29 Jun 260.46000.46000.42300.43001.86M
26 Jun 260.45600.46400.45600.4640716.3K
25 Jun 260.45100.50800.45100.48003.23M
24 Jun 260.46500.45500.45500.4650200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-425.00 
Price to Book:2.26 
Return on Assets:-0.86 
Return on Equity:0.17 
Shares:254.53M 
Market Cap:115.81M 

TECHNICAL INDICATORS

MA5:0.461.6%
MA10:0.461.3%
MA20:0.473.4%
MA50:0.434.7%
MA100:0.429.0%
MA200:0.5418.5%
STO9:32.05
STO14:32.05
RSI14:44.00
WPR14:-60.94
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.485.3%
Week Low:0.443.4%
Month High:0.5111.6%
Month Low:0.3818.5%
Year High:1.18159.3%
Year Low:0.3242.2%
Volatility:88.03