FPPFragrant Prosperity Holdings Limited06/30/2025
LAST:

 1.025		CHANGE:
 0.03		OPEN:
1.095		HIGH:
1.095		ASK:
134.000		VOLUME:
19,845,587
CHANGE(%):
2.38		PREV:
1.050		LOW:
0.985		BID:
130.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0951.0950.9851.02519,845,5870
06/27/251.0991.1001.0001.0503,683,0660
06/26/251.0991.1201.0201.0756,739,7220
06/25/251.1901.2481.0261.05015,273,6900
06/24/251.1901.5901.1261.15025,818,8700
06/23/251.2501.4781.0601.20034,013,7590
06/20/251.0261.4000.9671.11526,523,4000
06/19/251.1701.1700.9851.0503,536,7440
06/18/251.1351.2001.0781.1501,868,8510
06/17/250.9251.2000.9151.07512,709,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87