EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

20 May 2026
LAST:

0.4100

CHANGE:
 0.06		OPEN:
0.4550		HIGH:
0.4550		ASK:
134.0000		VOLUME:
5.9M
CHG(%):
11.83		PREV:
0.4650		LOW:
0.4010		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.45500.45500.40100.41005.9M
19 May 260.37800.48000.37500.465023.14M
18 May 260.38800.38800.35300.35301.07M
15 May 260.38500.39000.35000.39005.57M
14 May 260.41500.42000.39300.4050759.2K
13 May 260.40600.42000.38500.40504.33M
12 May 260.39400.45700.39400.43007.52M
11 May 260.37000.39200.37000.38001.25M
08 May 260.39500.40550.37150.38502.55M
07 May 260.38700.40000.38700.40002.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-425.00 
Price to Book:200.00 
Return on Assets:-0.86 
Return on Equity:0.17 
Shares:254.53M 
Market Cap:104.36M 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.401.9%
MA20:0.402.0%
MA50:0.394.1%
MA100:0.458.6%
MA200:0.5842.6%
STO9:44.88
STO14:44.88
RSI14:51.28
WPR14:-49.11
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.4817.1%
Week Low:0.3517.1%
Month High:0.4817.1%
Month Low:0.3342.6%
Year High:1.89361.5%
Year Low:0.3228.1%
Volatility:16.16