EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPP: Fragrant Prosperity Holdings Limited

20 Mar 2026
LAST:

0.3505

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3700		ASK:
134.0000		VOLUME:
967.1K
CHG(%):
4.10		PREV:
0.3655		LOW:
0.3500		BID:
130.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.36500.37000.35000.3505967.1K
19 Mar 260.39000.40000.36550.36551.66M
18 Mar 260.38500.40000.37600.39002.22M
17 Mar 260.41500.41500.37100.38503.91M
16 Mar 260.38700.44000.38500.42502.86M
13 Mar 260.42400.43000.38000.38706.24M
12 Mar 260.45600.46400.40000.425012.17M
11 Mar 260.45000.46500.45000.46005.5M
10 Mar 260.46000.57500.42000.465038.5M
09 Mar 260.40500.55000.40000.425030.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-425.00 
Price to Book:357.50 
Return on Assets:-0.86 
Return on Equity:0.17 
Shares:254.53M 
Market Cap:89.21M 

TECHNICAL INDICATORS

MA5:0.389.3%
MA10:0.4116.3%
MA20:0.4117.1%
MA50:0.4529.7%
MA100:0.6070.4%
MA200:0.71102.2%
RSI14:41.50
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.05 
Week High:0.4425.5%
Week Low:0.350.1%
Month High:0.5864.1%
Month Low:0.35102.2%
Year High:2.30556.2%
Year Low:0.1989.5%
Volatility:61.23