LSE, FPX End of Day and Historical Share Prices [Firsttrust Usequityopportunitiesucits A]

21 May 2026

LAST: 5,207	CHANGE: 103.00	OPEN: 5,121	HIGH: 5,207	ASK: 3,412	VOLUME: 100
LAST: 5,207	CHG(%): 2.02	PREV: 5,104	LOW: 5,105	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5,121	5,207	5,105	5,207	100
20 May 26	5,109	5,109	5,057	5,104	421
19 May 26	5,021	5,042	4,977	4,978	955
18 May 26	5,151	5,167	5,020	5,020	1.7K
15 May 26	5,189	5,199	5,153	5,172	6.1K
14 May 26	5,187	5,187	5,140	5,181	3.9K
13 May 26	5,226	5,240	5,137	5,137	100
12 May 26	5,214	5,215	5,079	5,079	719
11 May 26	5,141	5,191	5,130	5,176	5.9K
08 May 26	5,065	5,086	5,065	5,084	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,207