LSE, FPX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

12 Dec 2025

LAST: 4,725	CHANGE: 6.00	OPEN: 4,807	HIGH: 4,827	ASK: 3,412	VOLUME: 208
LAST: 4,725	CHG(%): 0.13	PREV: 4,731	LOW: 4,725	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,807	4,827	4,725	4,725	208
11 Dec 25	4,745	4,767	4,731	4,731	100
10 Dec 25	4,771	4,785	4,734	4,776	1.8K
09 Dec 25	4,699	4,747	4,672	4,744	111
08 Dec 25	4,716	4,745	4,681	4,703	440
05 Dec 25	4,689	4,727	4,689	4,727	100
04 Dec 25	4,565	4,644	4,554	4,644	100
03 Dec 25	4,578	4,578	4,539	4,539	49
02 Dec 25	4,531	4,607	4,531	4,574	100
01 Dec 25	4,526	4,536	4,474	4,512	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,725