LSE, FPX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

30 Jan 2026

LAST: 4,484	CHANGE: 8.00	OPEN: 4,506	HIGH: 4,581	ASK: 3,412	VOLUME: 2.0K
LAST: 4,484	CHG(%): 0.18	PREV: 4,476	LOW: 4,478	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,506	4,581	4,478	4,484	2.0K
29 Jan 26	4,570	4,570	4,476	4,476	631
28 Jan 26	4,520	4,554	4,423	4,527	2.1K
27 Jan 26	4,541	4,541	4,456	4,456	768
26 Jan 26	4,507	4,526	4,480	4,526	573
23 Jan 26	4,592	4,592	4,563	4,563	438
22 Jan 26	4,640	4,662	4,591	4,599	425
21 Jan 26	4,624	4,624	4,519	4,597	111
20 Jan 26	4,518	4,653	4,495	4,653	1.2K
19 Jan 26	4,598	4,611	4,586	4,594	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484