LSE, FPX End of Day and Historical Share Prices [Firsttrust Usequityopportunitiesucits A]

08 Oct 2026

LAST: 5,034	CHANGE: 57.00	OPEN: 5,057	HIGH: 5,089	ASK: 3,412	VOLUME: 100
LAST: 5,034	CHG(%): 1.12	PREV: 5,091	LOW: 5,034	BID: 3,401

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,057	5,089	5,034	5,034	100
07 Oct 26	5,087	5,112	5,087	5,091	149
06 Oct 26	5,154	5,154	5,144	5,144	100
05 Oct 26	5,100	5,142	5,095	5,142	102
02 Oct 26	5,088	5,106	5,053	5,053	100
01 Oct 26	5,030	5,068	5,030	5,035	100
30 Sep 26	5,045	5,045	5,019	5,032	100
29 Sep 26	5,018	5,027	5,013	5,013	100
28 Sep 26	5,035	5,035	4,982	4,985	19
25 Sep 26	5,086	5,086	5,073	5,073	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034