LSE, FPXE End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 2,066	CHANGE: 8.50	OPEN: 2,058	HIGH: 2,058	ASK: 1,876	VOLUME: 0
LAST: 2,066	CHG(%): 0.41	PREV: 2,057	LOW: 2,058	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,058	2,058	2,058	2,066	4
08 Oct 26	2,058	2,058	2,057	2,057	100
07 Oct 26	2,117	2,117	2,079	2,079	100
06 Oct 26	2,111	2,111	2,111	2,111	0
05 Oct 26	2,104	2,104	2,104	2,104	0
02 Oct 26	2,104	2,104	2,096	2,103	4
01 Oct 26	2,104	2,104	2,096	2,086	4
30 Sep 26	2,110	2,112	2,108	2,108	100
29 Sep 26	2,123	2,126	2,109	2,111	524
28 Sep 26	2,117	2,117	2,117	2,117	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,066