LSE, FPXE End of Day and Historical Share Prices [First Trust IPOX® Europe Equity Opportunities UCITS ETF GBP]

12 Dec 2025

LAST: 2,005	CHANGE: 20.80	OPEN: 2,005	HIGH: 2,005	ASK: 1,876	VOLUME: 0
LAST: 2,005	CHG(%): 1.05	PREV: 1,984	LOW: 2,005	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,005	2,005	2,005	2,005	130
11 Dec 25	1,987	1,987	1,984	1,984	130
10 Dec 25	1,984	1,984	1,984	1,984	130
09 Dec 25	1,984	1,984	1,982	1,984	130
08 Dec 25	1,989	1,989	1,967	1,967	261
05 Dec 25	1,979	1,979	1,979	1,979	261
04 Dec 25	1,965	1,965	1,965	1,965	261
03 Dec 25	1,956	1,956	1,956	1,956	2
02 Dec 25	1,971	1,971	1,966	1,968	100
01 Dec 25	1,956	1,976	1,956	1,969	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005