LSE, FPXE End of Day and Historical Share Prices [First Trust IPOX® Europe Equity Opportunities UCITS ETF GBP]

06 Feb 2026

LAST: 2,037	CHANGE: 11.50	OPEN: 2,037	HIGH: 2,037	ASK: 1,876	VOLUME: 100
LAST: 2,037	CHG(%): 0.57	PREV: 2,026	LOW: 2,037	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,037	2,037	2,037	2,037	100
05 Feb 26	2,039	2,039	2,026	2,026	100
04 Feb 26	2,038	2,061	2,038	2,038	64
03 Feb 26	2,062	2,062	2,048	2,048	100
02 Feb 26	2,010	2,042	2,010	2,047	6
30 Jan 26	2,040	2,041	2,040	2,041	100
29 Jan 26	2,058	2,058	2,039	2,039	117
28 Jan 26	2,057	2,073	2,042	2,042	117
27 Jan 26	2,068	2,100	2,059	2,066	233
26 Jan 26	2,067	2,067	2,054	2,054	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037