LSE, FPXE End of Day and Historical Share Prices [FT Ipox Europe Equity Opp Ucits ETF]

21 May 2026

LAST: 2,234	CHANGE: 19.25	OPEN: 2,198	HIGH: 2,234	ASK: 1,876	VOLUME: 0
LAST: 2,234	CHG(%): 0.87	PREV: 2,215	LOW: 2,198	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,198	2,234	2,198	2,234	126
20 May 26	2,173	2,215	2,173	2,215	1
19 May 26	2,186	2,186	2,169	2,169	125
18 May 26	2,176	2,176	2,173	2,173	0
15 May 26	2,181	2,181	2,181	2,185	38
14 May 26	2,205	2,205	2,205	2,205	0
13 May 26	2,176	2,184	2,176	2,184	38
12 May 26	2,168	2,178	2,153	2,153	100
11 May 26	2,178	2,183	2,172	2,177	100
08 May 26	2,207	2,224	2,207	2,176	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234