EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc

20 Mar 2026
LAST:

6.910

CHANGE:
 0.09		OPEN:
7.009		HIGH:
7.009		ASK:
0.000		VOLUME:
29
CHG(%):
1.23		PREV:
6.996		LOW:
6.910		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.0097.0096.9106.91029
19 Mar 266.9966.9966.9966.99624
18 Mar 267.0907.0907.0907.090104
17 Mar 267.2107.2107.1567.156100
16 Mar 267.0717.1147.0717.088100
13 Mar 267.0947.0947.0947.09444
12 Mar 267.0977.0977.0977.09759.6K
11 Mar 267.2387.2387.1997.20259.6K
10 Mar 267.2397.2857.2387.28399.4K
09 Mar 267.0207.1357.0207.135417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.052.0%
MA10:7.112.8%
MA20:7.234.7%
MA50:7.214.3%
MA100:6.981.0%
MA200:6.841.0%
RSI14:26.99 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.04 
ATR:0.10 
Week High:7.214.3%
Week Low:6.910.0%
Month High:7.549.2%
Month Low:6.911.0%
Year High:7.549.2%
Year Low:5.0137.8%
Volatility:11.95