EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sust Rsh Enh Pacxj Eq ETF Acc

08 Oct 2026
LAST:

7.353

CHANGE:
 0.04		OPEN:
7.353		HIGH:
7.353		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
7.395		LOW:
7.353		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3537.3537.3537.3535
07 Oct 267.3957.3957.3957.3951.3K
06 Oct 267.5047.5207.5047.511100
05 Oct 267.4617.4727.4617.472100
02 Oct 267.4037.4507.4037.450100
01 Oct 267.4377.4377.4377.39515
30 Sep 267.5637.5637.5177.517100
29 Sep 267.5467.5467.4777.477137
28 Sep 267.5297.5597.5297.536100
25 Sep 267.5157.5157.5157.515100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.441.1%
MA10:7.461.5%
MA20:7.542.5%
MA50:7.694.5%
MA100:7.491.9%
MA200:7.350.0%
RSI14:37.34 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.07 
Week High:7.522.3%
Week Low:7.350.0%
Month High:7.877.0%
Month Low:7.350.0%
Year High:7.917.5%
Year Low:6.4813.5%