EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sust Rsh Enh Pacxj Eq ETF Acc

20 May 2026
LAST:

7.297

CHANGE:
 0.08		OPEN:
7.297		HIGH:
7.297		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
7.221		LOW:
7.297		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.2977.2977.2977.2977.9K
19 May 267.2217.2217.2217.2217.9K
18 May 267.2117.2887.2107.2517.9K
15 May 267.2697.2697.2557.2551.9K
14 May 267.3887.3887.3887.388347
13 May 267.3317.3777.3317.358346
12 May 267.3177.3557.3177.3182.1K
11 May 267.3907.4287.3907.428114
08 May 267.4067.4067.4067.3893
07 May 267.5347.5357.4637.4638.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.280.2%
MA10:7.340.5%
MA20:7.320.3%
MA50:7.221.0%
MA100:7.201.3%
MA200:7.004.3%
STO9:36.72
STO14:24.20
RSI14:47.44
WPR14:-71.96
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:7.391.2%
Week Low:7.211.2%
Month High:7.543.3%
Month Low:7.174.3%
Year High:7.543.4%
Year Low:6.1618.5%