EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Ucits Icav

03 Jul 2026
LAST:

7.218

CHANGE:
 0.04		OPEN:
7.204		HIGH:
7.204		ASK:
0.000		VOLUME:
13
CHG(%):
0.58		PREV:
7.218		LOW:
7.204		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.2047.2047.2047.21813
02 Jul 267.2047.2047.1767.176100
01 Jul 267.0807.1227.0807.1223.2K
30 Jun 267.1157.1477.1157.147100
29 Jun 267.1547.1547.1287.128100
26 Jun 267.0987.1107.0987.10516.7K
25 Jun 267.1457.1457.1427.145100
24 Jun 267.1357.1547.1357.154100
23 Jun 267.1447.1697.1447.169100
22 Jun 267.2617.2617.2457.261111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.160.8%
MA10:7.160.8%
MA20:7.180.5%
MA50:7.260.6%
MA100:7.250.4%
MA200:7.062.2%
STO9:100.00 
STO14:44.31
RSI14:42.53
WPR14:-54.62
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:7.220.0%
Week Low:7.081.9%
Month High:7.392.4%
Month Low:7.052.2%
Year High:7.544.5%
Year Low:6.4412.1%
Volatility:9.63