EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc

12 Dec 2025
LAST:

6.704

CHANGE:
 0.03		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
11
CHG(%):
0.49		PREV:
6.737		LOW:
6.704		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.7206.7206.7046.70411
11 Dec 256.7206.7376.7206.737100
10 Dec 256.6846.6846.6836.68313.9K
09 Dec 256.6656.7066.6656.706100
08 Dec 256.7186.7186.6746.674100
05 Dec 256.7366.7366.7366.736100
04 Dec 256.7216.7256.7216.725100
03 Dec 256.7056.7056.6986.698100
02 Dec 256.6716.6716.6556.655100
01 Dec 256.6506.6676.6466.667725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.700.1%
MA20:6.650.8%
MA50:6.760.9%
MA100:6.771.0%
MA200:6.453.9%
STO9:59.76
STO14:75.91
RSI14:63.77 
WPR14:-24.09
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:6.740.5%
Week Low:6.670.6%
Month High:6.862.4%
Month Low:6.483.9%
Year High:6.994.3%
Year Low:5.0133.7%
Volatility:7.09