EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc

29 Jan 2026
LAST:

7.249

CHANGE:
 0.01		OPEN:
7.324		HIGH:
7.359		ASK:
0.000		VOLUME:
834
CHG(%):
0.17		PREV:
7.261		LOW:
7.249		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.3247.3597.2497.249834
28 Jan 267.2757.2757.2617.261100
27 Jan 267.2077.2697.2077.269182
26 Jan 267.1307.1657.1307.16513.9K
23 Jan 267.0327.0327.0327.08427
22 Jan 267.0327.0477.0327.047100
21 Jan 266.9036.9606.9036.9499.1K
20 Jan 266.9016.9306.9016.930142
19 Jan 266.9406.9406.9406.94016
16 Jan 266.9886.9886.9886.988100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.210.6%
MA10:7.092.3%
MA20:7.003.6%
MA50:6.846.0%
MA100:6.836.1%
MA200:6.659.1%
STO9:74.36
STO14:75.82
RSI14:83.25 
WPR14:-5.48 
MTM14:0.33
ROC14:0.05 
ATR:0.05 
Week High:7.361.5%
Week Low:7.033.1%
Month High:7.361.5%
Month Low:6.839.1%
Year High:7.361.5%
Year Low:5.0144.6%
Volatility:0.31