LSE, FPXS End of Day and Historical Share Prices []

10 Sep 2025

LAST: 5.097	CHANGE: 0.04	OPEN: 5.097	HIGH: 5.097	ASK: 0.000	VOLUME: 0
LAST: 5.097	CHG(%): 0.73	PREV: 5.060	LOW: 5.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5.097	5.097	5.097	5.097	794
09 Sep 25	5.060	5.060	5.060	5.060	794
08 Sep 25	5.068	5.068	5.068	5.068	794
05 Sep 25	5.091	5.091	5.091	5.040	794
04 Sep 25	5.051	5.051	5.051	5.051	794
03 Sep 25	5.022	5.022	5.022	5.022	794
02 Sep 25	5.091	5.091	5.091	5.091	794
01 Sep 25	5.054	5.054	5.054	5.054	1.1K
29 Aug 25	5.022	5.022	5.022	5.062	1.1K
28 Aug 25	5.067	5.067	5.067	5.067	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097