LSE, FPXS End of Day and Historical Share Prices [Fidelity Ucits Icav]

06 Jul 2026

LAST: 5.413	CHANGE: 0.01	OPEN: 5.383	HIGH: 5.383	ASK: 0.000	VOLUME: 16.7K
LAST: 5.413	CHG(%): 0.16	PREV: 5.405	LOW: 5.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.383	5.383	5.372	5.413	16.7K
03 Jul 26	5.383	5.383	5.372	5.405	16.7K
02 Jul 26	5.383	5.383	5.370	5.370	16.7K
01 Jul 26	5.360	5.360	5.360	5.360	858
30 Jun 26	5.384	5.384	5.384	5.384	858
29 Jun 26	5.380	5.380	5.380	5.380	858
26 Jun 26	5.365	5.365	5.365	5.365	856
25 Jun 26	5.407	5.407	5.407	5.407	14.6K
24 Jun 26	5.488	5.488	5.488	5.432	14.6K
23 Jun 26	5.435	5.435	5.435	5.435	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.413