LSE, FPXS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh Pacxj Eq ETF Acc]

08 Oct 2026

LAST: 5.563	CHANGE: 0.04	OPEN: 5.563	HIGH: 5.563	ASK: 0.000	VOLUME: 0
LAST: 5.563	CHG(%): 0.66	PREV: 5.600	LOW: 5.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.563	5.563	5.563	5.563	918
07 Oct 26	5.600	5.600	5.600	5.600	918
06 Oct 26	5.653	5.653	5.653	5.653	918
05 Oct 26	5.635	5.650	5.635	5.650	917
02 Oct 26	5.704	5.704	5.663	5.609	1.4K
01 Oct 26	5.704	5.704	5.663	5.597	1.4K
30 Sep 26	5.704	5.704	5.661	5.661	1.4K
29 Sep 26	5.661	5.661	5.661	5.661	2.1K
28 Sep 26	5.685	5.687	5.685	5.687	2.1K
25 Sep 26	5.674	5.682	5.674	5.682	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.563