LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

28 Jan 2026

LAST: 4,888	CHANGE: 13.91	OPEN: 4,874	HIGH: 4,908	ASK: 0	VOLUME: 0
LAST: 4,888	CHG(%): 0.29	PREV: 4,874	LOW: 4,864	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,874	4,908	4,864	4,888
27 Jan 26	4,875	4,897	4,815	4,874
26 Jan 26	4,894	4,922	4,863	4,875
23 Jan 26	4,859	4,901	4,859	4,894
22 Jan 26	4,844	4,873	4,837	4,859
21 Jan 26	4,827	4,866	4,812	4,844
20 Jan 26	4,844	4,864	4,786	4,827
19 Jan 26	4,831	4,866	4,814	4,844
16 Jan 26	4,844	4,881	4,821	4,831
15 Jan 26	4,849	4,865	4,815	4,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,888