LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

20 May 2026

LAST: 4,975	CHANGE: 6.02	OPEN: 4,981	HIGH: 4,989	ASK: 0	VOLUME: 0
LAST: 4,975	CHG(%): 0.12	PREV: 4,981	LOW: 4,940	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,981	4,989	4,940	4,975
19 May 26	4,945	4,983	4,888	4,981
18 May 26	4,955	4,973	4,913	4,945
15 May 26	5,016	5,038	4,925	4,955
14 May 26	5,119	5,144	5,016	5,016
13 May 26	5,062	5,123	5,036	5,119
12 May 26	5,081	5,090	5,037	5,062
11 May 26	5,006	5,087	5,006	5,081
08 May 26	5,021	5,021	4,978	5,009
07 May 26	4,985	5,022	4,983	5,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,975