LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

21 Aug 2026

LAST: 4,568	CHANGE: 10.47	OPEN: 4,557	HIGH: 4,577	ASK: 0	VOLUME: 0
LAST: 4,568	CHG(%): 0.23	PREV: 4,557	LOW: 4,522	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,557	4,577	4,522	4,568
20 Aug 26	4,536	4,590	4,533	4,557
19 Aug 26	4,702	4,702	4,520	4,536
18 Aug 26	4,713	4,720	4,658	4,702
17 Aug 26	4,632	4,713	4,627	4,713
14 Aug 26	4,628	4,639	4,594	4,632
13 Aug 26	4,665	4,697	4,627	4,628
12 Aug 26	4,632	4,671	4,628	4,665
11 Aug 26	4,670	4,682	4,627	4,632
10 Aug 26	4,647	4,672	4,622	4,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,568