LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

03 Jul 2026

LAST: 4,884	CHANGE: 27.70	OPEN: 4,856	HIGH: 4,930	ASK: 0	VOLUME: 0
LAST: 4,884	CHG(%): 0.57	PREV: 4,856	LOW: 4,852	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,856	4,930	4,852	4,884
02 Jul 26	4,992	4,992	4,843	4,856
01 Jul 26	4,985	5,038	4,959	4,992
30 Jun 26	4,924	4,991	4,907	4,985
29 Jun 26	4,880	4,926	4,830	4,924
26 Jun 26	5,024	5,024	4,861	4,880
25 Jun 26	4,980	5,029	4,973	5,024
24 Jun 26	4,947	4,986	4,916	4,980
23 Jun 26	5,058	5,058	4,920	4,947
22 Jun 26	4,957	5,060	4,927	5,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,884