LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

09 Oct 2026

LAST: 4,289	CHANGE: 6.73	OPEN: 4,283	HIGH: 4,302	ASK: 0	VOLUME: 0
LAST: 4,289	CHG(%): 0.16	PREV: 4,283	LOW: 4,192	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,283	4,302	4,192	4,289
08 Oct 26	4,345	4,371	4,260	4,283
07 Oct 26	4,338	4,360	4,334	4,345
06 Oct 26	4,338	4,360	4,334	4,345
05 Oct 26	4,338	4,360	4,334	4,345
02 Oct 26	4,338	4,360	4,334	4,345
01 Oct 26	4,338	4,360	4,334	4,345
30 Sep 26	4,338	4,360	4,334	4,345
29 Sep 26	4,326	4,353	4,314	4,338
28 Sep 26	4,438	4,438	4,306	4,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,289