LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

08 Oct 2026

LAST: 4,524	CHANGE: 74.52	OPEN: 4,599	HIGH: 4,623	ASK: 0	VOLUME: 0
LAST: 4,524	CHG(%): 1.62	PREV: 4,599	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,599	4,623	4,500	4,524
07 Oct 26	4,595	4,614	4,586	4,599
06 Oct 26	4,595	4,614	4,586	4,599
05 Oct 26	4,595	4,614	4,586	4,599
02 Oct 26	4,595	4,614	4,586	4,599
01 Oct 26	4,595	4,614	4,586	4,599
30 Sep 26	4,595	4,614	4,586	4,599
29 Sep 26	4,583	4,611	4,568	4,595
28 Sep 26	4,708	4,708	4,563	4,583
25 Sep 26	4,802	4,802	4,708	4,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,524