LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

12 Dec 2025

LAST: 4,796	CHANGE: 35.86	OPEN: 4,760	HIGH: 4,801	ASK: 0	VOLUME: 0
LAST: 4,796	CHG(%): 0.75	PREV: 4,760	LOW: 4,742	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,760	4,801	4,742	4,796
11 Dec 25	4,806	4,823	4,756	4,760
10 Dec 25	4,803	4,814	4,758	4,806
09 Dec 25	4,831	4,837	4,790	4,803
08 Dec 25	4,788	4,849	4,788	4,831
05 Dec 25	4,744	4,795	4,725	4,788
04 Dec 25	4,732	4,758	4,711	4,744
03 Dec 25	4,761	4,777	4,722	4,732
02 Dec 25	4,791	4,791	4,746	4,761
01 Dec 25	4,741	4,791	4,741	4,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,796