LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

02 Feb 2026

LAST: 4,953	CHANGE: 132.16	OPEN: 5,085	HIGH: 5,085	ASK: 0	VOLUME: 0
LAST: 4,953	CHG(%): 2.60	PREV: 5,085	LOW: 4,949	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	5,085	5,085	4,949	4,953
30 Jan 26	5,149	5,149	5,010	5,085
29 Jan 26	5,132	5,169	5,114	5,149
28 Jan 26	5,116	5,154	5,106	5,132
27 Jan 26	5,118	5,143	5,060	5,116
26 Jan 26	5,130	5,164	5,105	5,118
23 Jan 26	5,106	5,139	5,105	5,130
22 Jan 26	5,095	5,129	5,081	5,106
21 Jan 26	5,075	5,122	5,065	5,095
20 Jan 26	5,096	5,115	5,032	5,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,953