LSE, FQCAD End of Day and Historical Share Prices [FTSE China A Free Index]

22 May 2026

LAST: 5,243	CHANGE: 75.41	OPEN: 5,168	HIGH: 5,251	ASK: 0	VOLUME: 0
LAST: 5,243	CHG(%): 1.46	PREV: 5,168	LOW: 5,168	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,168	5,251	5,168	5,243
21 May 26	5,269	5,355	5,163	5,168
20 May 26	5,263	5,284	5,231	5,269
19 May 26	5,231	5,265	5,160	5,263
18 May 26	5,247	5,270	5,198	5,231
15 May 26	5,317	5,339	5,215	5,247
14 May 26	5,428	5,460	5,317	5,317
13 May 26	5,368	5,432	5,339	5,428
12 May 26	5,387	5,400	5,342	5,368
11 May 26	5,294	5,392	5,294	5,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,243