LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

29 Oct 2025

LAST: 4,233	CHANGE: 55.77	OPEN: 4,177	HIGH: 4,233	ASK: 0	VOLUME: 0
LAST: 4,233	CHG(%): 1.34	PREV: 4,177	LOW: 4,177	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	4,177	4,233	4,177	4,233
28 Oct 25	4,198	4,213	4,165	4,177
27 Oct 25	4,188	4,202	4,170	4,198
24 Oct 25	4,102	4,145	4,102	4,145
23 Oct 25	4,091	4,107	4,044	4,102
22 Oct 25	4,107	4,107	4,072	4,091
21 Oct 25	4,048	4,112	4,048	4,107
20 Oct 25	4,027	4,074	4,027	4,048
17 Oct 25	4,122	4,128	4,023	4,027
16 Oct 25	4,125	4,148	4,104	4,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,233