LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

09 Oct 2026

LAST: 4,604	CHANGE: 10.48	OPEN: 4,593	HIGH: 4,615	ASK: 0	VOLUME: 0
LAST: 4,604	CHG(%): 0.23	PREV: 4,594	LOW: 4,505	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,593	4,615	4,505	4,604
08 Oct 26	4,658	4,684	4,571	4,594
07 Oct 26	4,648	4,672	4,643	4,657
06 Oct 26	4,648	4,672	4,643	4,657
05 Oct 26	4,648	4,672	4,643	4,657
02 Oct 26	4,648	4,672	4,643	4,657
01 Oct 26	4,648	4,672	4,643	4,657
30 Sep 26	4,648	4,672	4,643	4,657
29 Sep 26	4,632	4,662	4,618	4,648
28 Sep 26	4,744	4,744	4,612	4,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,604