FQCANUFTSE China A Net Tax USD Index06/25/2025
LAST:

 3,954		CHANGE:
 123.52		OPEN:
3,900		HIGH:
3,958		ASK:
0		VOLUME:
0
CHANGE(%):
3.23		PREV:
3,830		LOW:
3,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,9233,9513,9213,94600
06/27/253,9413,9673,9223,92500
06/26/253,9513,9653,9393,94000
06/25/253,8443,8443,8443,84400
06/24/253,8443,8443,8443,84400
06/23/253,8333,8533,8123,84400
06/13/253,9013,9023,8533,86300
06/12/253,8903,9033,8743,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87