LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

06 Feb 2026

LAST: 4,914	CHANGE: 15.05	OPEN: 4,932	HIGH: 4,956	ASK: 0	VOLUME: 0
LAST: 4,914	CHG(%): 0.31	PREV: 4,929	LOW: 4,863	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,932	4,956	4,863	4,914
05 Feb 26	4,972	4,972	4,893	4,929
04 Feb 26	4,931	4,979	4,917	4,975
03 Feb 26	4,845	4,933	4,837	4,932
02 Feb 26	4,968	4,968	4,839	4,842
30 Jan 26	5,040	5,040	4,902	4,970
29 Jan 26	5,015	5,057	4,996	5,039
28 Jan 26	4,993	5,037	4,990	5,016
27 Jan 26	5,000	5,017	4,943	4,991
26 Jan 26	4,999	5,039	4,985	4,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,914