LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

24 Jul 2026

LAST: 4,822	CHANGE: 102.74	OPEN: 4,926	HIGH: 4,926	ASK: 0	VOLUME: 0
LAST: 4,822	CHG(%): 2.09	PREV: 4,925	LOW: 4,818	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,926	4,926	4,818	4,822
23 Jul 26	4,910	4,936	4,894	4,925
22 Jul 26	4,930	4,959	4,883	4,908
21 Jul 26	4,791	4,932	4,747	4,930
20 Jul 26	4,737	4,828	4,705	4,791
17 Jul 26	4,923	4,923	4,708	4,736
16 Jul 26	5,010	5,010	4,901	4,926
15 Jul 26	5,023	5,056	5,001	5,008
14 Jul 26	4,922	5,017	4,863	5,017
13 Jul 26	5,044	5,044	4,897	4,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822