LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

27 Oct 2025

LAST: 4,765	CHANGE: 68.45	OPEN: 4,753	HIGH: 4,770	ASK: 0	VOLUME: 0
LAST: 4,765	CHG(%): 1.46	PREV: 4,696	LOW: 4,731	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	4,753	4,770	4,731	4,765
24 Oct 25	4,648	4,696	4,648	4,696
23 Oct 25	4,633	4,653	4,581	4,648
22 Oct 25	4,654	4,654	4,613	4,634
21 Oct 25	4,589	4,662	4,589	4,657
20 Oct 25	4,560	4,615	4,560	4,586
17 Oct 25	4,670	4,679	4,557	4,560
16 Oct 25	4,672	4,699	4,647	4,669
15 Oct 25	4,598	4,674	4,592	4,673
14 Oct 25	4,660	4,707	4,579	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,765