LSE, FQCANU End of Day and Historical Share Prices [FTSE China A Net Tax USD Index]

22 May 2026

LAST: 5,192	CHANGE: 66.92	OPEN: 5,121	HIGH: 5,198	ASK: 0	VOLUME: 0
LAST: 5,192	CHG(%): 1.31	PREV: 5,125	LOW: 5,121	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,121	5,198	5,121	5,192
21 May 26	5,217	5,300	5,114	5,125
20 May 26	5,211	5,226	5,175	5,212
19 May 26	5,188	5,224	5,129	5,219
18 May 26	5,199	5,207	5,148	5,189
15 May 26	5,286	5,292	5,175	5,202
14 May 26	5,385	5,415	5,285	5,285
13 May 26	5,328	5,389	5,301	5,386
12 May 26	5,344	5,354	5,303	5,326
11 May 26	5,258	5,350	5,258	5,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192