LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

24 Oct 2025

LAST: 4,145	CHANGE: 43.53	OPEN: 4,102	HIGH: 4,145	ASK: 0	VOLUME: 0
LAST: 4,145	CHG(%): 1.06	PREV: 4,102	LOW: 4,102	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,102	4,145	4,102	4,145
23 Oct 25	4,091	4,107	4,044	4,102
22 Oct 25	4,107	4,107	4,073	4,091
21 Oct 25	4,048	4,112	4,048	4,107
20 Oct 25	4,027	4,074	4,027	4,048
17 Oct 25	4,122	4,128	4,023	4,027
16 Oct 25	4,125	4,148	4,104	4,122
15 Oct 25	4,067	4,126	4,056	4,125
14 Oct 25	4,119	4,160	4,051	4,067
13 Oct 25	4,140	4,140	4,027	4,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,145