FQCAYFTSE China A Index06/25/2025
LAST:

 3,513		CHANGE:
 104.03		OPEN:
3,466		HIGH:
3,516		ASK:
0		VOLUME:
0
CHANGE(%):
3.05		PREV:
3,409		LOW:
3,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,4873,5073,4813,50300
06/27/253,5003,5243,4843,48700
06/26/253,5133,5183,4983,50000
06/25/253,4233,4233,4233,42300
06/24/253,4233,4233,4233,42300
06/23/253,4093,4313,3943,42300
06/13/253,4673,4683,4303,43700
06/12/253,4673,4733,4503,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87