LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

22 May 2026

LAST: 4,371	CHANGE: 55.04	OPEN: 4,316	HIGH: 4,379	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 1.28	PREV: 4,316	LOW: 4,316	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,316	4,379	4,316	4,371
21 May 26	4,396	4,464	4,313	4,316
20 May 26	4,400	4,410	4,368	4,396
19 May 26	4,371	4,402	4,321	4,400
18 May 26	4,387	4,399	4,345	4,371
15 May 26	4,444	4,457	4,361	4,387
14 May 26	4,532	4,556	4,444	4,444
13 May 26	4,484	4,535	4,461	4,532
12 May 26	4,499	4,508	4,464	4,484
11 May 26	4,430	4,505	4,430	4,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371