LSE, FQCAY End of Day and Historical Share Prices [FTSE China A Index]

12 Dec 2025

LAST: 4,069	CHANGE: 26.65	OPEN: 4,042	HIGH: 4,074	ASK: 0	VOLUME: 0
LAST: 4,069	CHG(%): 0.66	PREV: 4,042	LOW: 4,026	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,042	4,074	4,026	4,069
11 Dec 25	4,079	4,090	4,038	4,042
10 Dec 25	4,077	4,086	4,041	4,079
09 Dec 25	4,099	4,103	4,066	4,077
08 Dec 25	4,069	4,114	4,069	4,099
05 Dec 25	4,036	4,076	4,020	4,069
04 Dec 25	4,031	4,049	4,012	4,036
03 Dec 25	4,052	4,065	4,022	4,031
02 Dec 25	4,077	4,077	4,041	4,052
01 Dec 25	4,037	4,078	4,037	4,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,069