LSE, FQCDN100 End of Day and Historical Share Prices [FTSE Ping An China A Free ESG Advanced 100 Net Tax Index]

24 Oct 2025

LAST: 1,653	CHANGE: 7.56	OPEN: 1,645	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,653	CHG(%): 0.46	PREV: 1,645	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,645	1,657	1,645	1,653
23 Oct 25	1,638	1,647	1,624	1,645
22 Oct 25	1,643	1,643	1,628	1,638
21 Oct 25	1,623	1,647	1,623	1,643
20 Oct 25	1,617	1,632	1,615	1,623
17 Oct 25	1,651	1,654	1,615	1,617
16 Oct 25	1,644	1,655	1,639	1,651
15 Oct 25	1,620	1,645	1,618	1,644
14 Oct 25	1,629	1,647	1,615	1,620
13 Oct 25	1,636	1,636	1,596	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653