LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

28 Jul 2026

LAST: 2,156	CHANGE: 34.51	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,156	CHG(%): 1.58	PREV: 2,191	LOW: 2,151	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,191	2,191	2,151	2,156
27 Jul 26	2,175	2,192	2,166	2,191
24 Jul 26	2,206	2,207	2,169	2,175
23 Jul 26	2,206	2,217	2,204	2,205
22 Jul 26	2,208	2,226	2,199	2,204
21 Jul 26	2,173	2,211	2,172	2,208
20 Jul 26	2,157	2,178	2,152	2,173
17 Jul 26	2,228	2,228	2,154	2,157
16 Jul 26	2,225	2,241	2,217	2,228
15 Jul 26	2,207	2,234	2,206	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156