LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

31 Oct 2025

LAST: 2,057	CHANGE: 19.76	OPEN: 2,076	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.95	PREV: 2,077	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,076	2,079	2,049	2,057
30 Oct 25	2,085	2,093	2,074	2,077
29 Oct 25	2,073	2,088	2,073	2,084
28 Oct 25	2,078	2,080	2,066	2,074
27 Oct 25	2,074	2,079	2,071	2,078
24 Oct 25	2,050	2,057	2,050	2,055
23 Oct 25	2,043	2,051	2,031	2,050
22 Oct 25	2,051	2,052	2,035	2,043
21 Oct 25	2,050	2,069	2,050	2,052
20 Oct 25	2,021	2,051	2,021	2,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057