LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

08 Oct 2026

LAST: 2,227	CHANGE: 30.05	OPEN: 2,255	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 1.33	PREV: 2,257	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,255	2,256	2,224	2,227
07 Oct 26	2,273	2,274	2,255	2,257
06 Oct 26	2,262	2,276	2,260	2,274
05 Oct 26	2,220	2,264	2,219	2,264
02 Oct 26	2,222	2,222	2,206	2,218
01 Oct 26	2,225	2,230	2,218	2,221
30 Sep 26	2,220	2,234	2,220	2,225
29 Sep 26	2,235	2,236	2,218	2,221
28 Sep 26	2,252	2,254	2,235	2,236
25 Sep 26	2,251	2,253	2,242	2,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227