LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

19 Mar 2026

LAST: 2,054	CHANGE: 41.90	OPEN: 2,092	HIGH: 2,093	ASK: 0	VOLUME: 0
LAST: 2,054	CHG(%): 2.00	PREV: 2,096	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,092	2,093	2,043	2,054
18 Mar 26	2,090	2,111	2,090	2,096
17 Mar 26	2,073	2,096	2,073	2,091
16 Mar 26	2,061	2,077	2,053	2,076
13 Mar 26	2,088	2,089	2,060	2,061
12 Mar 26	2,115	2,115	2,087	2,088
11 Mar 26	2,105	2,137	2,105	2,117
10 Mar 26	2,062	2,111	2,062	2,106
09 Mar 26	2,097	2,098	2,036	2,057
06 Mar 26	2,100	2,113	2,093	2,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054