LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

12 Dec 2025

LAST: 2,057	CHANGE: 15.15	OPEN: 2,042	HIGH: 2,060	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.74	PREV: 2,042	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,042	2,060	2,042	2,057
11 Dec 25	2,050	2,054	2,033	2,042
10 Dec 25	2,043	2,049	2,039	2,049
09 Dec 25	2,051	2,053	2,038	2,044
08 Dec 25	2,054	2,060	2,049	2,051
05 Dec 25	2,047	2,061	2,042	2,054
04 Dec 25	2,041	2,048	2,035	2,047
03 Dec 25	2,044	2,050	2,030	2,041
02 Dec 25	2,042	2,052	2,037	2,045
01 Dec 25	2,041	2,048	2,035	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057