LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

06 Feb 2026

LAST: 2,168	CHANGE: 0.36	OPEN: 2,166	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,168	CHG(%): 0.02	PREV: 2,168	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,166	2,168	2,142	2,168
05 Feb 26	2,184	2,184	2,161	2,168
04 Feb 26	2,189	2,192	2,180	2,184
03 Feb 26	2,154	2,191	2,151	2,187
02 Feb 26	2,180	2,181	2,132	2,153
30 Jan 26	2,220	2,220	2,178	2,181
29 Jan 26	2,228	2,231	2,214	2,220
28 Jan 26	2,204	2,227	2,200	2,225
27 Jan 26	2,176	2,198	2,175	2,198
26 Jan 26	2,173	2,180	2,170	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168