LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

21 May 2026

LAST: 2,222	CHANGE: 10.78	OPEN: 2,209	HIGH: 2,240	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.49	PREV: 2,211	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,209	2,240	2,209	2,222
20 May 26	2,210	2,212	2,198	2,211
19 May 26	2,227	2,229	2,207	2,210
18 May 26	2,240	2,240	2,215	2,226
15 May 26	2,274	2,285	2,238	2,240
14 May 26	2,267	2,292	2,267	2,275
13 May 26	2,277	2,278	2,257	2,269
12 May 26	2,298	2,303	2,275	2,278
11 May 26	2,308	2,310	2,296	2,298
08 May 26	2,317	2,317	2,296	2,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222