EODData

MEMBERSHIP REGISTER LOG IN

LSE, FQEAC: FTSE Emerging Markets All Cap China A Inclusion Index

13 Oct 2026
LAST:

2,249

CHANGE:
 18.35		OPEN:
2,267		HIGH:
2,267		ASK:
0		VOLUME:
0
CHG(%):
0.81		PREV:
2,267		LOW:
2,234		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262,2672,2672,2342,2490
12 Oct 262,2662,2732,2572,2670
09 Oct 262,2482,2662,2462,2660
08 Oct 262,2762,2772,2442,2470
07 Oct 262,2922,2932,2762,2780
06 Oct 262,2812,2952,2792,2930
05 Oct 262,2402,2832,2392,2830
02 Oct 262,2402,2412,2262,2380
01 Oct 262,2462,2492,2372,2400
30 Sep 262,2402,2532,2392,2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,261.170.6%
MA10:2,260.400.5%
MA20:2,263.990.7%
MA50:2,275.071.2%
MA100:2,259.480.5%
MA200:2,217.561.4%
STO9:19.00 
STO14:19.00 
RSI14:39.38 
WPR14:-80.37 
MTM14:-21.56
ROC14:-0.01 
ATR:20.89 
Week High:2,294.792.1%
Week Low:2,234.060.6%
Month High:3,790.9468.6%
Month Low:2,225.871.4%
Year High:3,790.9468.6%
Year Low:1,992.0512.9%
Volatility:1.03