LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

30 Jan 2026

LAST: 2,181	CHANGE: 38.63	OPEN: 2,220	HIGH: 2,220	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 1.74	PREV: 2,220	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,220	2,220	2,178	2,181
29 Jan 26	2,228	2,231	2,214	2,220
28 Jan 26	2,204	2,227	2,200	2,225
27 Jan 26	2,176	2,198	2,175	2,198
26 Jan 26	2,173	2,180	2,170	2,176
23 Jan 26	2,163	2,173	2,163	2,172
22 Jan 26	2,142	2,164	2,142	2,162
21 Jan 26	2,145	2,147	2,130	2,142
20 Jan 26	2,154	2,154	2,143	2,144
19 Jan 26	2,156	2,157	2,149	2,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181