LSE, FQEAC End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Index]

27 Jul 2026

LAST: 2,207	CHANGE: 16.96	OPEN: 2,190	HIGH: 2,209	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.77	PREV: 2,190	LOW: 2,181	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,190	2,209	2,181	2,207
24 Jul 26	2,222	2,223	2,185	2,190
23 Jul 26	2,223	2,233	2,221	2,221
22 Jul 26	2,225	2,243	2,216	2,221
21 Jul 26	2,189	2,228	2,188	2,224
20 Jul 26	2,175	2,194	2,170	2,188
17 Jul 26	2,248	2,249	2,173	2,176
16 Jul 26	2,247	2,262	2,238	2,248
15 Jul 26	2,229	2,257	2,228	2,249
14 Jul 26	2,236	2,236	2,200	2,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207