LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

16 Oct 2026

LAST: 2,212	CHANGE: 2.65	OPEN: 2,209	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 0.12	PREV: 2,210	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,209	2,223	2,208	2,212
15 Oct 26	2,247	2,247	2,201	2,210
14 Oct 26	2,250	2,264	2,245	2,248
13 Oct 26	2,267	2,267	2,234	2,249
12 Oct 26	2,266	2,273	2,257	2,267
09 Oct 26	2,248	2,266	2,246	2,266
08 Oct 26	2,276	2,277	2,244	2,247
07 Oct 26	2,292	2,293	2,276	2,278
06 Oct 26	2,281	2,295	2,279	2,293
05 Oct 26	2,240	2,283	2,239	2,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212