LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

28 Jan 2026

LAST: 2,225	CHANGE: 27.05	OPEN: 2,204	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 1.23	PREV: 2,198	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,204	2,227	2,200	2,225
27 Jan 26	2,176	2,198	2,175	2,198
26 Jan 26	2,173	2,180	2,170	2,176
23 Jan 26	2,163	2,173	2,163	2,172
22 Jan 26	2,142	2,164	2,142	2,162
21 Jan 26	2,145	2,147	2,130	2,142
20 Jan 26	2,154	2,154	2,143	2,144
19 Jan 26	2,156	2,157	2,149	2,154
16 Jan 26	2,148	2,162	2,148	2,155
15 Jan 26	2,157	2,157	2,143	2,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225