LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

19 Oct 2026

LAST: 2,202	CHANGE: 10.37	OPEN: 2,214	HIGH: 2,215	ASK: 0	VOLUME: 0
LAST: 2,202	CHG(%): 0.47	PREV: 2,212	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,214	2,215	2,195	2,202
16 Oct 26	2,209	2,223	2,208	2,212
15 Oct 26	2,247	2,247	2,201	2,210
14 Oct 26	2,250	2,264	2,245	2,248
13 Oct 26	2,267	2,267	2,234	2,249
12 Oct 26	2,266	2,273	2,257	2,267
09 Oct 26	2,248	2,266	2,246	2,266
08 Oct 26	2,276	2,277	2,244	2,247
07 Oct 26	2,292	2,293	2,276	2,278
06 Oct 26	2,281	2,295	2,279	2,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202