FQEACRFTSE Emerging All Cap R/06/30/2025
LAST:

 1,869		CHANGE:
 4.58		OPEN:
1,875		HIGH:
1,876		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,874		LOW:
1,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8751,8761,8621,86900
06/27/251,8721,8801,8711,87400
06/26/251,8631,8731,8581,87300
06/25/251,8471,8661,8471,86300
06/24/251,8111,8111,8111,81100
06/23/251,8141,8151,7961,81100
06/20/251,8031,8201,8011,81500
06/19/251,8291,8301,8011,80300
06/18/251,8352,2021,8271,82800
06/17/251,8441,8521,8341,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.35 - 2,202.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87