LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

08 Oct 2026

LAST: 2,300	CHANGE: 31.22	OPEN: 2,330	HIGH: 2,330	ASK: 0	VOLUME: 0
LAST: 2,300	CHG(%): 1.34	PREV: 2,331	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,330	2,330	2,297	2,300
07 Oct 26	2,345	2,346	2,329	2,331
06 Oct 26	2,335	2,348	2,334	2,346
05 Oct 26	2,299	2,337	2,297	2,337
02 Oct 26	2,300	2,300	2,286	2,296
01 Oct 26	2,302	2,307	2,297	2,299
30 Sep 26	2,298	2,311	2,298	2,303
29 Sep 26	2,310	2,310	2,294	2,299
28 Sep 26	2,333	2,333	2,309	2,311
25 Sep 26	2,332	2,334	2,324	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300