LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

26 May 2026

LAST: 2,369	CHANGE: 6.20	OPEN: 2,375	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,369	CHG(%): 0.26	PREV: 2,376	LOW: 2,363	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,375	2,382	2,363	2,369
25 May 26	2,335	2,376	2,334	2,376
22 May 26	2,309	2,337	2,309	2,334
21 May 26	2,306	2,337	2,306	2,310
20 May 26	2,306	2,308	2,295	2,308
19 May 26	2,320	2,321	2,304	2,306
18 May 26	2,332	2,333	2,308	2,319
15 May 26	2,368	2,379	2,331	2,333
14 May 26	2,369	2,393	2,364	2,369
13 May 26	2,373	2,376	2,355	2,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,369