LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

28 Jul 2026

LAST: 2,251	CHANGE: 39.36	OPEN: 2,290	HIGH: 2,291	ASK: 0	VOLUME: 0
LAST: 2,251	CHG(%): 1.72	PREV: 2,291	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,290	2,291	2,246	2,251
27 Jul 26	2,270	2,292	2,263	2,291
24 Jul 26	2,306	2,306	2,266	2,270
23 Jul 26	2,304	2,315	2,302	2,305
22 Jul 26	2,308	2,323	2,298	2,303
21 Jul 26	2,267	2,310	2,266	2,307
20 Jul 26	2,248	2,273	2,245	2,266
17 Jul 26	2,325	2,325	2,244	2,248
16 Jul 26	2,328	2,340	2,316	2,325
15 Jul 26	2,313	2,338	2,313	2,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251