LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

20 Mar 2026

LAST: 2,143	CHANGE: 23.09	OPEN: 2,166	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,143	CHG(%): 1.07	PREV: 2,166	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,166	2,172	2,143	2,143
19 Mar 26	2,208	2,209	2,157	2,166
18 Mar 26	2,205	2,225	2,204	2,211
17 Mar 26	2,193	2,217	2,192	2,205
16 Mar 26	2,182	2,196	2,172	2,195
13 Mar 26	2,210	2,210	2,181	2,182
12 Mar 26	2,235	2,235	2,209	2,210
11 Mar 26	2,224	2,253	2,223	2,236
10 Mar 26	2,180	2,228	2,179	2,224
09 Mar 26	2,214	2,214	2,152	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143