LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

12 Dec 2025

LAST: 2,139	CHANGE: 15.44	OPEN: 2,123	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 2,139	CHG(%): 0.73	PREV: 2,124	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,123	2,142	2,123	2,139
11 Dec 25	2,133	2,138	2,116	2,124
10 Dec 25	2,126	2,133	2,120	2,133
09 Dec 25	2,136	2,138	2,121	2,127
08 Dec 25	2,137	2,144	2,134	2,136
05 Dec 25	2,127	2,143	2,121	2,137
04 Dec 25	2,121	2,128	2,114	2,127
03 Dec 25	2,126	2,130	2,111	2,121
02 Dec 25	2,124	2,134	2,118	2,126
01 Dec 25	2,121	2,129	2,117	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139