EODData

MEMBERSHIP REGISTER LOG IN

LSE, FQECOQ: FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index

29 Jan 2026
LAST:

2,311

CHANGE:
 2.26		OPEN:
2,316		HIGH:
2,319		ASK:
0		VOLUME:
0
CHG(%):
0.10		PREV:
2,313		LOW:
2,305		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262,3162,3192,3052,3110
28 Jan 262,2922,3152,2892,3130
27 Jan 262,2682,2872,2652,2870
26 Jan 262,2652,2742,2612,2680
23 Jan 262,2542,2642,2542,2640
22 Jan 262,2352,2542,2352,2530
21 Jan 262,2372,2402,2242,2350
20 Jan 262,2452,2452,2332,2370
19 Jan 262,2472,2482,2392,2460
16 Jan 262,2412,2552,2402,2460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,288.481.0%
MA10:2,266.002.0%
MA20:2,244.663.0%
MA50:2,174.176.3%
MA100:2,156.707.2%
MA200:2,036.1413.5%
STO9:90.56 
STO14:90.56 
RSI14:85.80 
WPR14:-2.90 
MTM14:74.18
ROC14:0.03 
ATR:17.24 
Week High:2,319.020.3%
Week Low:2,235.093.4%
Month High:2,319.020.3%
Month Low:2,143.7213.5%
Year High:2,319.020.3%
Year Low:1,590.1645.3%