LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Index]

08 Jul 2026

LAST: 2,322	CHANGE: 1.77	OPEN: 2,320	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 0.08	PREV: 2,320	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	2,320	2,338	2,315	2,322
07 Jul 26	2,345	2,356	2,317	2,320
06 Jul 26	2,345	2,356	2,337	2,347
03 Jul 26	2,333	2,350	2,319	2,345
02 Jul 26	2,344	2,345	2,328	2,332
01 Jul 26	2,330	2,351	2,330	2,345
30 Jun 26	2,311	2,337	2,311	2,331
29 Jun 26	2,294	2,318	2,293	2,312
26 Jun 26	2,341	2,341	2,287	2,294
25 Jun 26	2,338	2,350	2,330	2,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322