LSE, FQECOQ End of Day and Historical Share Prices [FTSE Emerging Incl China]

11 Sep 2025

LAST: 2,080	CHANGE: 12.16	OPEN: 2,068	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.59	PREV: 2,068	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	2,068	2,080	2,063	2,080
10 Sep 25	2,053	2,071	2,052	2,068
09 Sep 25	2,044	2,057	2,043	2,054
08 Sep 25	2,031	2,046	2,031	2,043
05 Sep 25	2,002	2,035	2,002	2,032
04 Sep 25	2,017	2,025	1,998	2,002
03 Sep 25	2,019	2,026	2,010	2,017
02 Sep 25	2,029	2,033	2,014	2,019
01 Sep 25	2,012	2,031	2,010	2,029
29 Aug 25	2,013	2,025	2,011	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080