LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

12 Dec 2025

LAST: 2,040	CHANGE: 14.81	OPEN: 2,024	HIGH: 2,043	ASK: 0	VOLUME: 0
LAST: 2,040	CHG(%): 0.73	PREV: 2,025	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,024	2,043	2,024	2,040
11 Dec 25	2,032	2,037	2,015	2,025
10 Dec 25	2,025	2,032	2,021	2,032
09 Dec 25	2,034	2,036	2,020	2,026
08 Dec 25	2,037	2,043	2,032	2,035
05 Dec 25	2,029	2,045	2,025	2,038
04 Dec 25	2,023	2,031	2,017	2,030
03 Dec 25	2,027	2,032	2,012	2,023
02 Dec 25	2,023	2,034	2,019	2,027
01 Dec 25	2,023	2,030	2,016	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040