LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

20 May 2026

LAST: 2,185	CHANGE: 0.99	OPEN: 2,184	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,185	CHG(%): 0.05	PREV: 2,184	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,184	2,186	2,172	2,185
19 May 26	2,201	2,203	2,181	2,184
18 May 26	2,214	2,215	2,190	2,200
15 May 26	2,248	2,260	2,213	2,215
14 May 26	2,240	2,265	2,240	2,249
13 May 26	2,250	2,251	2,230	2,242
12 May 26	2,271	2,276	2,248	2,250
11 May 26	2,282	2,283	2,269	2,270
08 May 26	2,291	2,291	2,271	2,282
07 May 26	2,264	2,299	2,263	2,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185