LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

23 Jul 2026

LAST: 2,205	CHANGE: 3.18	OPEN: 2,206	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 0.15	PREV: 2,157	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,206	2,217	2,204	2,205
22 Jul 26	2,206	2,226	2,199	2,204
21 Jul 26	2,173	2,211	2,172	2,208
20 Jul 26	2,157	2,178	2,152	2,173
17 Jul 26	2,228	2,228	2,154	2,157
16 Jul 26	2,225	2,241	2,217	2,228
15 Jul 26	2,207	2,234	2,206	2,226
14 Jul 26	2,212	2,212	2,178	2,206
13 Jul 26	2,222	2,239	2,211	2,211
10 Jul 26	2,213	2,228	2,212	2,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205