LSE, FR10 End of Day and Historical Share Prices [FTSE RAFI 1000 Index]

11 Sep 2025

LAST: 22,582	CHANGE: 271.34	OPEN: 22,317	HIGH: 22,605	ASK: 0	VOLUME: 0
LAST: 22,582	CHG(%): 1.22	PREV: 22,311	LOW: 22,317	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	22,317	22,605	22,317	22,582
10 Sep 25	22,312	22,384	22,240	22,311
09 Sep 25	22,285	22,352	22,272	22,334
08 Sep 25	22,321	22,321	22,186	22,245
05 Sep 25	22,368	22,482	22,220	22,293
03 Sep 25	22,186	22,239	22,076	22,100
02 Sep 25	22,290	22,290	22,023	22,113
01 Sep 25	22,300	22,346	22,226	22,290
29 Aug 25	22,300	22,346	22,226	22,274
28 Aug 25	22,292	22,320	22,215	22,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,582