LSE, FR10 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 Dec 2025

LAST: 23,588	CHANGE: 162.02	OPEN: 23,741	HIGH: 23,785	ASK: 0	VOLUME: 0
LAST: 23,588	CHG(%): 0.68	PREV: 23,750	LOW: 23,560	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	23,741	23,785	23,560	23,588
11 Dec 25	23,595	23,751	23,582	23,750
10 Dec 25	23,284	23,595	23,283	23,595
09 Dec 25	23,301	23,421	23,301	23,327
08 Dec 25	23,419	23,428	23,269	23,298
05 Dec 25	23,393	23,533	23,393	23,460
04 Dec 25	23,413	23,438	23,329	23,349
03 Dec 25	23,260	23,439	23,260	23,431
02 Dec 25	23,265	23,308	23,207	23,285
01 Dec 25	23,424	23,424	23,300	23,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,588