LSE, FR10 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

31 Jul 2026

LAST: 26,728	CHANGE: 75.35	OPEN: 26,646	HIGH: 26,745	ASK: 0	VOLUME: 0
LAST: 26,728	CHG(%): 0.28	PREV: 26,653	LOW: 26,517	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	26,646	26,745	26,517	26,728
30 Jul 26	26,517	26,653	26,400	26,653
29 Jul 26	26,796	26,844	26,619	26,766
28 Jul 26	26,599	26,839	26,599	26,805
27 Jul 26	26,497	26,711	26,497	26,593
24 Jul 26	26,353	26,596	26,353	26,492
23 Jul 26	26,543	26,543	26,289	26,323
22 Jul 26	26,528	26,676	26,528	26,551
21 Jul 26	26,338	26,535	26,338	26,507
20 Jul 26	26,454	26,523	26,368	26,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,728