LSE, FR10 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

25 May 2026

LAST: 25,930	CHANGE: 9.46	OPEN: 25,727	HIGH: 25,974	ASK: 0	VOLUME: 0
LAST: 25,930	CHG(%): 0.04	PREV: 25,939	LOW: 25,727	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	25,727	25,974	25,727	25,930
22 May 26	25,727	25,974	25,727	25,939
21 May 26	25,671	25,744	25,462	25,688
20 May 26	25,458	25,673	25,442	25,660
19 May 26	25,565	25,569	25,375	25,487
18 May 26	25,435	25,583	25,413	25,535
15 May 26	25,670	25,670	25,420	25,460
14 May 26	25,562	25,757	25,562	25,679
13 May 26	25,574	25,593	25,452	25,593
12 May 26	25,563	25,585	25,385	25,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,930