LSE, FR10 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

06 Feb 2026

LAST: 25,041	CHANGE: 394.11	OPEN: 24,606	HIGH: 25,046	ASK: 0	VOLUME: 0
LAST: 25,041	CHG(%): 1.60	PREV: 24,647	LOW: 24,606	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	24,606	25,046	24,606	25,041
05 Feb 26	24,792	24,792	24,519	24,647
04 Feb 26	24,696	24,873	24,677	24,852
03 Feb 26	24,601	24,803	24,495	24,620
02 Feb 26	24,414	24,632	24,339	24,613
30 Jan 26	24,459	24,459	24,210	24,363
29 Jan 26	24,368	24,557	24,243	24,401
28 Jan 26	24,354	24,450	24,309	24,359
27 Jan 26	24,322	24,382	24,302	24,370
26 Jan 26	24,252	24,367	24,252	24,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,041