LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

30 Jan 2026

LAST: 24,364	CHANGE: 36.22	OPEN: 24,459	HIGH: 24,459	ASK: 0	VOLUME: 0
LAST: 24,364	CHG(%): 0.15	PREV: 24,400	LOW: 24,208	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	24,459	24,459	24,208	24,364
29 Jan 26	24,368	24,560	24,242	24,400
28 Jan 26	24,354	24,450	24,307	24,359
27 Jan 26	24,322	24,382	24,300	24,370
26 Jan 26	24,252	24,368	24,251	24,345
23 Jan 26	24,405	24,405	24,179	24,245
22 Jan 26	24,332	24,512	24,332	24,405
21 Jan 26	23,963	24,402	23,962	24,369
20 Jan 26	24,309	24,309	23,928	23,940
19 Jan 26	24,364	24,417	24,283	24,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,364