LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

31 Jul 2026

LAST: 26,728	CHANGE: 75.45	OPEN: 26,646	HIGH: 26,745	ASK: 0	VOLUME: 0
LAST: 26,728	CHG(%): 0.28	PREV: 26,653	LOW: 26,515	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	26,646	26,745	26,515	26,728
30 Jul 26	26,517	26,653	26,399	26,653
29 Jul 26	26,796	26,844	26,618	26,769
28 Jul 26	26,599	26,840	26,597	26,808
27 Jul 26	26,497	26,713	26,497	26,591
24 Jul 26	26,353	26,596	26,351	26,492
23 Jul 26	26,543	26,543	26,288	26,323
22 Jul 26	26,528	26,677	26,527	26,550
21 Jul 26	26,338	26,536	26,338	26,506
20 Jul 26	26,454	26,525	26,368	26,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,728