LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

22 May 2026

LAST: 25,939	CHANGE: 251.65	OPEN: 25,727	HIGH: 25,975	ASK: 0	VOLUME: 0
LAST: 25,939	CHG(%): 0.98	PREV: 25,688	LOW: 25,727	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	25,727	25,975	25,727	25,939
21 May 26	25,671	25,744	25,461	25,688
20 May 26	25,458	25,673	25,440	25,660
19 May 26	25,565	25,573	25,374	25,487
18 May 26	25,435	25,583	25,412	25,530
15 May 26	25,670	25,670	25,418	25,460
14 May 26	25,562	25,757	25,560	25,680
13 May 26	25,574	25,593	25,451	25,593
12 May 26	25,563	25,586	25,384	25,577
11 May 26	25,600	25,665	25,536	25,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,939