LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

20 Mar 2026

LAST: 23,531	CHANGE: 318.83	OPEN: 23,817	HIGH: 23,828	ASK: 0	VOLUME: 0
LAST: 23,531	CHG(%): 1.34	PREV: 23,850	LOW: 23,522	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	23,817	23,828	23,522	23,531
19 Mar 26	23,830	23,850	23,665	23,850
18 Mar 26	24,123	24,123	23,907	23,935
17 Mar 26	24,022	24,247	24,022	24,159
16 Mar 26	23,855	24,152	23,855	24,062
13 Mar 26	23,904	24,130	23,871	23,916
12 Mar 26	24,197	24,197	23,946	23,958
11 Mar 26	24,202	24,270	24,081	24,137
10 Mar 26	24,282	24,465	24,164	24,302
09 Mar 26	24,209	24,209	23,761	24,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,531