FR10QFTSE RAFI US 1000 Index06/30/2025
LAST:

 16,754		CHANGE:
 118.68		OPEN:
16,714		HIGH:
16,757		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
16,636		LOW:
16,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,71416,75716,70716,75400
06/27/2516,64916,76516,62316,63600
06/26/2516,49716,63916,49716,63000
06/25/2516,58416,58416,48816,50900
06/24/2516,41616,41616,41616,41600
06/23/2516,34016,42916,26416,41600
06/20/2516,32016,42616,30916,32300
06/19/2516,32016,32016,32016,32000
06/18/2516,29916,41516,29916,32000
06/17/2516,42916,42916,29316,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:13,962.01 - 17,096.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87