LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

29 Jan 2026

LAST: 19,140	CHANGE: 41.95	OPEN: 19,106	HIGH: 19,257	ASK: 0	VOLUME: 0
LAST: 19,140	CHG(%): 0.22	PREV: 19,098	LOW: 19,023	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	19,106	19,257	19,023	19,140
28 Jan 26	19,105	19,175	19,059	19,098
27 Jan 26	19,108	19,146	19,065	19,117
26 Jan 26	19,056	19,141	19,056	19,124
23 Jan 26	19,173	19,173	18,999	19,049
22 Jan 26	19,113	19,255	19,113	19,171
21 Jan 26	18,823	19,164	18,823	19,140
20 Jan 26	19,089	19,089	18,794	18,803
19 Jan 26	19,141	19,173	19,073	19,089
16 Jan 26	19,141	19,173	19,073	19,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,140