LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

19 Mar 2026

LAST: 18,728	CHANGE: 64.39	OPEN: 18,713	HIGH: 18,728	ASK: 0	VOLUME: 0
LAST: 18,728	CHG(%): 0.34	PREV: 18,793	LOW: 18,594	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	18,713	18,728	18,594	18,728
18 Mar 26	18,945	18,945	18,773	18,793
17 Mar 26	18,868	19,047	18,868	18,978
16 Mar 26	18,744	18,967	18,744	18,900
13 Mar 26	18,780	18,952	18,758	18,794
12 Mar 26	19,004	19,004	18,813	18,821
11 Mar 26	19,010	19,058	18,913	18,958
10 Mar 26	19,085	19,212	18,979	19,093
09 Mar 26	19,042	19,042	18,690	18,900
06 Mar 26	19,279	19,279	18,892	19,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,728