LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index

24 Oct 2025

LAST: 18,132	CHANGE: 124.64	OPEN: 17,985	HIGH: 18,149	ASK: 0	VOLUME: 0
LAST: 18,132	CHG(%): 0.69	PREV: 18,007	LOW: 17,985	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	17,985	18,149	17,985	18,132
23 Oct 25	17,904	18,011	17,898	18,007
22 Oct 25	17,978	17,981	17,827	17,877
21 Oct 25	17,941	18,027	17,925	17,984
20 Oct 25	17,753	17,954	17,753	17,946
17 Oct 25	17,657	17,766	17,639	17,764
16 Oct 25	17,836	17,878	17,599	17,651
15 Oct 25	17,773	17,962	17,704	17,846
14 Oct 25	17,630	17,842	17,483	17,831
13 Oct 25	17,424	17,669	17,424	17,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,132