LSE, FR10Q End of Day and Historical Share Prices [FTSE RAFI US 1000 Index]

10 Sep 2025

LAST: 17,521	CHANGE: 21.60	OPEN: 17,524	HIGH: 17,579	ASK: 0	VOLUME: 0
LAST: 17,521	CHG(%): 0.12	PREV: 17,542	LOW: 17,465	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	17,524	17,579	17,465	17,521
09 Sep 25	17,500	17,556	17,493	17,542
08 Sep 25	17,530	17,530	17,422	17,468
05 Sep 25	17,568	17,658	17,450	17,508
04 Sep 25	17,419	17,536	17,418	17,536
03 Sep 25	17,422	17,463	17,336	17,355
02 Sep 25	17,504	17,504	17,294	17,365
01 Sep 25	17,510	17,547	17,455	17,504
29 Aug 25	17,510	17,547	17,455	17,492
28 Aug 25	17,503	17,524	17,443	17,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,521